Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.41%) | |
Apr 19, 2018 | 12.46 | 12.46 | 12.46 | 2 | +0.21(+1.71%) | |
Apr 18, 2018 | 12.45 | 12.45 | 12.25 | 12.25 | 3,293 | -0.15(-1.21%) |
Apr 17, 2018 | 12.40 | 12.41 | 12.40 | 12.40 | 2,602 | -0.30(-2.40%) |
Apr 16, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 394 | -0.66(-4.95%) |
Apr 12, 2018 | 13.37 | 13.37 | 13.37 | 2 | -0.15(-1.13%) | |
Apr 10, 2018 | 13.52 | 13.52 | 13.52 | 2 | -0.42(-3.01%) | |
Apr 06, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | |
Apr 04, 2018 | 14.00 | 14.00 | 14.00 | 25 | +0.00(+0.00%) | |
Apr 03, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 1,400 | +0.12(+0.86%) |
Mar 23, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.41(+3.04%) | |
Mar 21, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Mar 19, 2018 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.27%) | |
Mar 15, 2018 | 13.49 | 13.49 | 13.49 | 3 | +1.08(+8.73%) | |
Mar 12, 2018 | 12.41 | 12.41 | 12.41 | 1 | -0.44(-3.42%) | |
Feb 28, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.44(+3.56%) | |
Feb 22, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.32(+2.64%) | |
Feb 14, 2018 | 12.09 | 12.09 | 12.09 | 0 | -0.43(-3.43%) | |
Feb 09, 2018 | 12.52 | 12.52 | 12.52 | 71 | +0.61(+5.09%) | |
Feb 08, 2018 | 11.85 | 11.91 | 11.85 | 11.91 | 840 | -0.13(-1.11%) |
Feb 07, 2018 | 12.03 | 12.05 | 12.03 | 12.05 | 300 | +0.15(+1.24%) |
Feb 06, 2018 | 12.11 | 12.11 | 11.80 | 11.90 | 11,819 | +0.00(+0.00%) |
Feb 02, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.29(+2.50%) | |
Feb 01, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 291 | +0.26(+2.29%) |
Jan 29, 2018 | 11.35 | 11.35 | 11.35 | 0 | +0.21(+1.89%) | |
Jan 26, 2018 | 11.14 | 11.14 | 11.13 | 11.14 | 910 | +0.08(+0.72%) |
Jan 23, 2018 | 11.06 | 11.06 | 11.06 | 1 | -0.13(-1.16%) | |
Jan 22, 2018 | 11.19 | 11.19 | 11.19 | 11.19 | 1,837 | -0.25(-2.19%) |
Jan 19, 2018 | 11.53 | 11.53 | 11.44 | 11.44 | 1,300 | -0.04(-0.34%) |
Jan 18, 2018 | 11.47 | 11.48 | 11.46 | 11.48 | 801 | +0.09(+0.79%) |
Jan 17, 2018 | 11.36 | 11.39 | 11.36 | 11.39 | 2,400 | +0.08(+0.71%) |
Jan 16, 2018 | 11.26 | 11.31 | 11.23 | 11.31 | 6,889 | -0.61(-5.13%) |
Jan 03, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.45(-3.64%) | |
Dec 28, 2017 | 12.37 | 12.37 | 12.37 | 1 | -0.10(-0.80%) | |
Dec 27, 2017 | 12.47 | 12.47 | 12.47 | 12.47 | 300 | +0.06(+0.46%) |
Dec 13, 2017 | 12.41 | 12.41 | 12.41 | 152 | -0.23(-1.80%) | |
Dec 11, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.22(-1.71%) | |
Dec 04, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) | |
Dec 01, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.64(-4.77%) |
Nov 27, 2017 | 13.39 | 13.39 | 13.39 | 0 | +0.63(+4.93%) | |
Nov 06, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.12(+0.95%) | |
Nov 01, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.33(-2.58%) | |
Oct 27, 2017 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.58%) | |
Oct 26, 2017 | 13.26 | 15.50 | 13.04 | 13.05 | 3,008 | -0.22(-1.69%) |
Oct 25, 2017 | 13.28 | 13.28 | 13.28 | 13.28 | 321 | +1.11(+9.08%) |
Oct 13, 2017 | 12.17 | 12.17 | 12.17 | 14 | +0.16(+1.33%) | |
Oct 11, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 12.01 | 12.01 | 12.01 | 7 | -0.37(-2.99%) | |
Sep 21, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.15(+1.23%) | |
Sep 19, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
Sep 18, 2017 | 12.13 | 12.13 | 12.13 | 12.13 | 129 | +0.32(+2.71%) |
Aug 16, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.03%) | |
Jul 27, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.13(+1.12%) | |
Jul 26, 2017 | 11.56 | 11.56 | 11.22 | 11.56 | 1,153 | -0.26(-2.18%) |
Jul 13, 2017 | 11.82 | 1 | -0.07(-0.61%) | |||
Jul 11, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.12%) | |
Jul 03, 2017 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.14(-1.19%) | |
Jun 12, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.23(+1.97%) | |
May 30, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.31(+2.73%) | |
May 17, 2017 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.