Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.625 -0.015 (-0.57%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.253 2.253 2.241 2.253 239,108 +0.01(+0.26%)
Apr 27, 2018 2.241 2.247 2.230 2.247 257,605 +0.01(+0.52%)
Apr 26, 2018 2.224 2.241 2.224 2.235 336,738 +0.01(+0.26%)
Apr 25, 2018 2.218 2.235 2.218 2.230 276,139 +0.00(+0.00%)
Apr 24, 2018 2.230 2.230 2.218 2.230 343,379 +0.00(+0.00%)
Apr 23, 2018 2.235 2.235 2.224 2.230 465,722 +0.00(+0.00%)
Apr 20, 2018 2.224 2.235 2.224 2.230 279,347 +0.01(+0.26%)
Apr 19, 2018 2.241 2.247 2.224 2.224 707,345 -0.02(-1.03%)
Apr 18, 2018 2.247 2.253 2.241 2.247 476,230 +0.00(+0.00%)
Apr 17, 2018 2.270 2.270 2.241 2.247 526,010 -0.02(-0.76%)
Apr 16, 2018 2.264 2.269 2.258 2.264 369,034 +0.01(+0.25%)
Apr 13, 2018 2.270 2.270 2.258 2.258 210,024 -0.01(-0.50%)
Apr 12, 2018 2.258 2.270 2.258 2.270 184,032 +0.01(+0.51%)
Apr 11, 2018 2.253 2.281 2.253 2.258 802,917 -0.01(-0.25%)
Apr 10, 2018 2.264 2.270 2.258 2.264 251,528 +0.00(+0.00%)
Apr 09, 2018 2.264 2.270 2.258 2.264 280,133 +0.01(+0.25%)
Apr 06, 2018 2.258 2.270 2.258 2.258 207,340 -0.01(-0.25%)
Apr 05, 2018 2.270 2.270 2.258 2.264 378,642 -0.01(-0.25%)
Apr 04, 2018 2.258 2.270 2.253 2.270 283,342 +0.01(+0.25%)
Apr 03, 2018 2.253 2.270 2.253 2.264 272,185 +0.01(+0.25%)
Apr 02, 2018 2.236 2.270 2.236 2.258 406,890 +0.01(+0.51%)
Mar 29, 2018 2.247 2.247 2.247 0 +0.01(+0.26%)
Mar 28, 2018 2.247 2.247 2.230 2.241 255,549 +0.01(+0.51%)
Mar 27, 2018 2.236 2.258 2.224 2.230 414,557 -0.01(-0.51%)
Mar 26, 2018 2.241 2.241 2.236 2.241 220,413 +0.00(+0.00%)
Mar 23, 2018 2.236 2.241 2.230 2.241 218,208 +0.01(+0.51%)
Mar 22, 2018 2.224 2.230 2.224 2.230 359,950 +0.00(+0.00%)
Mar 21, 2018 2.236 2.236 2.224 2.230 219,805 +0.00(+0.00%)
Mar 20, 2018 2.236 2.236 2.224 2.230 288,271 +0.00(+0.00%)
Mar 19, 2018 2.230 2.236 2.224 2.230 297,299 +0.01(+0.26%)
Mar 16, 2018 2.241 2.258 2.224 2.224 523,523 -0.03(-1.27%)
Mar 15, 2018 2.236 2.253 2.236 2.253 204,095 +0.01(+0.51%)
Mar 14, 2018 2.247 2.270 2.230 2.241 393,779 -0.01(-0.25%)
Mar 13, 2018 2.270 2.276 2.247 2.247 270,123 -0.02(-0.75%)
Mar 12, 2018 2.253 2.264 2.247 2.264 269,435 +0.02(+0.76%)
Mar 09, 2018 2.236 2.247 2.230 2.247 238,820 +0.02(+0.76%)
Mar 08, 2018 2.247 2.258 2.230 2.230 298,350 -0.02(-1.01%)
Mar 07, 2018 2.253 2.253 297,430 +0.01(+0.25%)
Mar 06, 2018 2.236 2.247 2.236 2.247 329,030 +0.01(+0.51%)
Mar 05, 2018 2.230 2.236 2.230 2.236 251,587 +0.00(+0.00%)
Mar 02, 2018 2.230 2.236 2.230 2.236 529,185 +0.00(+0.00%)
Mar 01, 2018 2.224 2.236 2.224 2.236 508,593 +0.01(+0.25%)
Feb 28, 2018 2.236 2.236 2.224 2.230 335,892 +0.00(+0.00%)
Feb 27, 2018 2.247 2.253 2.224 2.230 400,656 -0.02(-0.76%)
Feb 26, 2018 2.253 2.258 2.241 2.247 485,894 +0.00(+0.00%)
Feb 23, 2018 2.236 2.264 2.227 2.247 1,397,748 +0.01(+0.51%)
Feb 22, 2018 2.247 2.247 2.230 2.236 447,697 -0.01(-0.25%)
Feb 21, 2018 2.230 2.253 2.230 2.241 560,822 +0.01(+0.25%)
Feb 20, 2018 2.230 2.236 2.219 2.236 177,018 +0.01(+0.25%)
Feb 16, 2018 2.230 2.230 2.230 0 +0.01(+0.25%)
Feb 15, 2018 2.241 2.253 2.219 2.224 371,691 -0.02(-1.01%)
Feb 14, 2018 2.241 2.253 2.236 2.247 212,835 +0.01(+0.25%)
Feb 13, 2018 2.253 2.258 2.236 2.241 536,813 +0.00(+0.02%)
Feb 12, 2018 2.235 2.252 2.232 2.241 642,551 +0.01(+0.25%)
Feb 09, 2018 2.235 2.241 2.224 2.235 827,931 +0.00(+0.00%)
Feb 08, 2018 2.235 2.246 2.235 2.235 390,072 -0.01(-0.50%)
Feb 07, 2018 2.235 2.246 2.235 2.246 400,312 +0.02(+0.76%)
Feb 06, 2018 2.224 2.241 2.224 2.230 363,478 +0.01(+0.25%)
Feb 05, 2018 2.241 2.241 2.213 2.224 914,439 -0.01(-0.50%)
Feb 02, 2018 2.246 2.263 2.224 2.235 886,202 -0.03(-1.24%)
Feb 01, 2018 2.241 2.263 2.241 2.263 443,212 +0.02(+1.01%)
Jan 31, 2018 2.235 2.248 2.233 2.241 547,506 +0.01(+0.51%)
Jan 30, 2018 2.241 2.241 2.230 2.230 839,229 -0.02(-0.75%)
Jan 29, 2018 2.258 2.263 2.241 2.246 687,909 -0.01(-0.50%)
Jan 26, 2018 2.258 2.258 2.246 2.258 679,619 +0.01(+0.25%)
Jan 25, 2018 2.263 2.263 2.246 2.252 531,881 -0.01(-0.25%)
Jan 24, 2018 2.263 2.269 2.252 2.258 709,509 -0.01(-0.50%)
Jan 23, 2018 2.263 2.275 2.258 2.269 1,136,492 +0.00(+0.00%)
Jan 22, 2018 2.269 2.275 2.252 2.269 463,957 +0.01(+0.50%)
Jan 19, 2018 2.269 2.269 2.252 2.258 589,374 -0.01(-0.25%)
Jan 18, 2018 2.280 2.280 2.258 2.263 852,852 -0.02(-0.74%)
Jan 17, 2018 2.286 2.291 2.280 2.280 390,330 -0.01(-0.25%)
Jan 16, 2018 2.320 2.320 2.286 2.286 504,997 -0.02(-0.95%)
Jan 12, 2018 2.308 2.308 2.308 0 +0.01(+0.49%)
Jan 11, 2018 2.296 2.313 2.296 2.296 381,128 +0.00(+0.00%)
Jan 10, 2018 2.308 2.313 2.296 2.296 423,625 -0.01(-0.48%)
Jan 09, 2018 2.319 2.319 2.308 2.308 319,115 -0.01(-0.24%)
Jan 08, 2018 2.324 2.324 2.313 2.313 465,696 -0.01(-0.24%)
Jan 05, 2018 2.319 2.319 2.313 2.319 279,559 +0.01(+0.24%)
Jan 04, 2018 2.324 2.324 2.313 2.313 420,830 -0.01(-0.48%)
Jan 03, 2018 2.330 2.330 2.308 2.324 608,020 -0.01(-0.24%)
Jan 02, 2018 2.324 2.330 2.313 2.330 1,290,086 +0.01(+0.48%)
Dec 29, 2017 2.319 2.319 2.319 0 +0.01(+0.24%)
Dec 28, 2017 2.308 2.319 2.308 2.313 584,706 +0.00(+0.00%)
Dec 27, 2017 2.308 2.319 2.308 2.313 530,357 -0.01(-0.48%)
Dec 26, 2017 2.319 2.324 2.313 2.324 982,686 +0.00(+0.00%)
Dec 22, 2017 2.313 2.324 2.308 2.324 463,351 +0.01(+0.48%)
Dec 21, 2017 2.302 2.319 2.296 2.313 499,209 +0.01(+0.24%)
Dec 20, 2017 2.302 2.318 2.288 2.308 936,671 +0.01(+0.24%)
Dec 19, 2017 2.313 2.319 2.296 2.302 453,821 -0.02(-0.69%)
Dec 18, 2017 2.307 2.318 2.296 2.318 499,126 +0.02(+0.72%)
Dec 15, 2017 2.296 2.301 2.285 2.301 407,402 +0.02(+0.73%)
Dec 14, 2017 2.290 2.296 2.285 2.285 394,031 -0.02(-0.72%)
Dec 13, 2017 2.285 2.301 2.279 2.301 434,066 +0.02(+0.97%)
Dec 12, 2017 2.279 2.290 2.279 2.279 708,662 -0.01(-0.24%)
Dec 11, 2017 2.279 2.290 2.279 2.285 638,559 +0.01(+0.24%)
Dec 08, 2017 2.290 2.290 2.279 2.279 580,883 -0.01(-0.48%)
Dec 07, 2017 2.290 2.295 2.279 2.290 305,256 +0.00(+0.00%)
Dec 06, 2017 2.296 2.307 2.285 2.290 608,238 +0.00(+0.00%)
Dec 05, 2017 2.274 2.301 2.274 2.290 464,621 +0.02(+0.73%)
Dec 04, 2017 2.312 2.312 2.268 2.274 1,045,080 -0.03(-1.44%)
Dec 01, 2017 2.290 2.307 2.285 2.307 908,400 +0.02(+0.73%)
Nov 30, 2017 2.285 2.296 2.285 2.290 527,660 +0.01(+0.24%)
Nov 29, 2017 2.312 2.312 2.276 2.285 1,051,344 -0.02(-0.96%)
Nov 28, 2017 2.307 2.318 2.301 2.307 416,669 +0.00(+0.00%)
Nov 27, 2017 2.318 2.318 2.301 2.307 149,427 -0.01(-0.48%)
Nov 24, 2017 2.329 2.329 2.299 2.318 310,655 +0.00(+0.00%)
Nov 22, 2017 2.324 2.335 2.318 2.318 370,946 +0.00(+0.00%)
Nov 21, 2017 2.312 2.329 2.312 2.318 390,733 +0.00(+0.00%)
Nov 20, 2017 2.312 2.329 2.312 2.318 471,550 +0.01(+0.24%)
Nov 17, 2017 2.329 2.332 2.312 2.312 421,826 -0.02(-0.95%)
Nov 16, 2017 2.285 2.335 2.274 2.335 1,236,613 +0.05(+2.18%)
Nov 15, 2017 2.290 2.301 2.285 2.285 428,947 -0.02(-0.72%)
Nov 14, 2017 2.290 2.307 2.285 2.301 407,928 +0.01(+0.28%)
Nov 13, 2017 2.295 2.300 2.289 2.295 526,797 +0.00(+0.00%)
Nov 10, 2017 2.311 2.311 2.295 2.295 381,780 -0.01(-0.48%)
Nov 09, 2017 2.300 2.311 2.300 2.306 493,272 +0.00(+0.00%)
Nov 08, 2017 2.322 2.328 2.300 2.306 647,625 -0.02(-0.95%)
Nov 07, 2017 2.328 2.333 2.322 2.328 523,753 +0.01(+0.24%)
Nov 06, 2017 2.322 2.333 2.317 2.322 468,170 -0.01(-0.24%)
Nov 03, 2017 2.306 2.328 2.306 2.328 557,069 +0.02(+0.95%)
Nov 02, 2017 2.322 2.328 2.306 2.306 543,544 -0.02(-0.71%)
Nov 01, 2017 2.322 2.333 2.317 2.322 568,251 -0.01(-0.47%)
Oct 31, 2017 2.322 2.333 2.322 2.333 472,950 +0.01(+0.47%)
Oct 30, 2017 2.322 2.322 2.317 2.322 365,632 +0.00(+0.00%)
Oct 27, 2017 2.328 2.328 2.317 2.322 236,234 +0.00(+0.00%)
Oct 26, 2017 2.333 2.333 2.322 2.322 232,805 -0.02(-0.71%)
Oct 25, 2017 2.328 2.339 2.300 2.339 1,543,565 +0.02(+0.71%)
Oct 24, 2017 2.328 2.330 2.311 2.322 616,572 -0.01(-0.24%)
Oct 23, 2017 2.322 2.333 2.317 2.328 478,529 +0.00(+0.00%)
Oct 20, 2017 2.333 2.333 2.322 2.328 449,081 +0.00(+0.00%)
Oct 19, 2017 2.311 2.328 2.311 2.328 408,956 +0.02(+0.71%)
Oct 18, 2017 2.333 2.333 2.306 2.311 759,130 -0.02(-0.94%)
Oct 17, 2017 2.333 2.339 2.322 2.333 963,484 +0.00(+0.05%)
Oct 16, 2017 2.338 2.338 2.327 2.332 488,192 -0.01(-0.23%)
Oct 13, 2017 2.327 2.338 2.321 2.338 488,514 +0.02(+0.71%)
Oct 12, 2017 2.321 2.332 2.321 2.321 561,407 -0.01(-0.23%)
Oct 11, 2017 2.327 2.332 2.316 2.327 584,652 -0.01(-0.23%)
Oct 10, 2017 2.321 2.332 2.316 2.332 1,100,216 +0.02(+0.71%)
Oct 09, 2017 2.321 2.327 2.316 2.316 756,045 -0.01(-0.24%)
Oct 06, 2017 2.332 2.332 2.311 2.321 902,383 -0.01(-0.23%)
Oct 05, 2017 2.338 2.343 2.327 2.327 606,436 -0.01(-0.47%)
Oct 04, 2017 2.327 2.338 2.324 2.338 343,785 +0.01(+0.47%)
Oct 03, 2017 2.338 2.341 2.327 2.327 363,631 -0.02(-0.70%)
Oct 02, 2017 2.338 2.343 2.321 2.343 572,919 +0.01(+0.23%)
Sep 29, 2017 2.338 2.341 2.332 2.338 409,978 +0.01(+0.47%)
Sep 28, 2017 2.332 2.332 2.327 2.327 472,099 +0.00(+0.00%)
Sep 27, 2017 2.338 2.338 2.327 2.327 659,817 -0.01(-0.23%)
Sep 26, 2017 2.343 2.343 2.332 2.332 558,648 -0.01(-0.23%)
Sep 25, 2017 2.343 2.343 2.332 2.338 802,977 +0.00(+0.00%)
Sep 22, 2017 2.338 2.343 2.332 2.338 590,992 -0.01(-0.23%)
Sep 21, 2017 2.332 2.343 2.332 2.343 493,190 +0.01(+0.23%)
Sep 20, 2017 2.338 2.338 2.332 2.338 349,798 +0.00(+0.00%)
Sep 19, 2017 2.332 2.338 2.332 2.338 449,792 +0.00(+0.00%)
Sep 18, 2017 2.338 2.338 2.332 2.338 389,366 +0.00(+0.00%)
Sep 15, 2017 2.327 2.338 2.321 2.338 380,532 +0.02(+0.71%)
Sep 14, 2017 2.327 2.327 2.316 2.321 558,020 -0.01(-0.47%)
Sep 13, 2017 2.327 2.332 2.321 2.332 509,520 +0.02(+0.71%)
Sep 12, 2017 2.327 2.332 2.316 2.316 465,443 +0.00(+0.05%)
Sep 11, 2017 2.331 2.331 2.315 2.315 476,612 -0.01(-0.47%)
Sep 08, 2017 2.326 2.331 2.320 2.326 380,719 +0.00(+0.00%)
Sep 07, 2017 2.331 2.331 2.326 2.326 381,399 -0.01(-0.23%)
Sep 06, 2017 2.320 2.331 2.320 2.331 255,281 +0.01(+0.47%)
Sep 05, 2017 2.331 2.331 2.315 2.320 679,139 -0.02(-0.70%)
Sep 01, 2017 2.326 2.337 2.326 2.337 859,292 +0.01(+0.47%)
Aug 31, 2017 2.331 2.337 2.326 2.326 614,588 -0.01(-0.23%)
Aug 30, 2017 2.337 2.337 2.331 2.331 373,864 +0.00(+0.00%)
Aug 29, 2017 2.331 2.353 2.330 2.331 268,400 +0.00(+0.00%)
Aug 28, 2017 2.320 2.331 2.316 2.331 305,679 +0.02(+0.70%)
Aug 25, 2017 2.320 2.326 2.309 2.315 824,417 -0.01(-0.23%)
Aug 24, 2017 2.337 2.342 2.320 2.320 442,748 -0.02(-0.70%)
Aug 23, 2017 2.331 2.337 2.331 2.337 334,413 +0.00(+0.00%)
Aug 22, 2017 2.337 2.337 2.331 2.337 251,727 +0.01(+0.23%)
Aug 21, 2017 2.337 2.341 2.331 2.331 287,786 +0.01(+0.23%)
Aug 18, 2017 2.326 2.337 2.320 2.326 245,648 -0.01(-0.23%)
Aug 17, 2017 2.320 2.347 2.315 2.331 400,525 +0.01(+0.23%)
Aug 16, 2017 2.331 2.353 2.320 2.326 383,072 +0.00(+0.00%)
Aug 15, 2017 2.337 2.341 2.326 2.326 359,286 -0.01(-0.41%)
Aug 14, 2017 2.319 2.335 2.314 2.335 527,233 +0.02(+0.93%)
Aug 11, 2017 2.303 2.325 2.303 2.314 643,124 -0.02(-0.69%)
Aug 10, 2017 2.308 2.330 2.303 2.330 952,093 +0.02(+0.70%)
Aug 09, 2017 2.314 2.319 2.314 2.314 336,052 -0.01(-0.23%)
Aug 08, 2017 2.325 2.325 2.314 2.319 494,873 +0.00(+0.00%)
Aug 07, 2017 2.319 2.330 2.314 2.319 358,688 +0.01(+0.23%)
Aug 04, 2017 2.335 2.335 2.314 2.314 515,093 -0.02(-0.92%)
Aug 03, 2017 2.330 2.335 2.325 2.335 274,784 +0.00(+0.12%)
Aug 02, 2017 2.335 2.341 2.319 2.333 452,404 -0.00(-0.12%)
Aug 01, 2017 2.319 2.341 2.319 2.335 520,912 +0.02(+0.93%)
Jul 31, 2017 2.314 2.325 2.314 2.314 415,291 -0.01(-0.23%)
Jul 28, 2017 2.330 2.335 2.319 2.319 786,230 +0.01(+0.23%)
Jul 27, 2017 2.314 2.324 2.314 2.314 370,998 +0.00(+0.00%)
Jul 26, 2017 2.319 2.325 2.314 2.314 340,256 -0.01(-0.23%)
Jul 25, 2017 2.325 2.325 2.314 2.319 438,388 -0.01(-0.23%)
Jul 24, 2017 2.319 2.325 2.319 2.325 306,625 +0.00(+0.00%)
Jul 21, 2017 2.325 2.329 2.319 2.325 475,869 +0.00(+0.00%)
Jul 20, 2017 2.319 2.329 2.314 2.325 342,915 +0.01(+0.35%)
Jul 19, 2017 2.325 2.330 2.314 2.316 633,023 -0.00(-0.12%)
Jul 18, 2017 2.325 2.325 2.314 2.319 412,574 +0.00(+0.06%)
Jul 17, 2017 2.307 2.323 2.302 2.318 868,104 +0.01(+0.46%)
Jul 14, 2017 2.312 2.318 2.307 2.307 422,207 +0.00(+0.00%)
Jul 13, 2017 2.312 2.318 2.307 2.307 276,669 -0.01(-0.46%)
Jul 12, 2017 2.318 2.318 2.312 2.318 445,699 +0.01(+0.23%)
Jul 11, 2017 2.312 2.318 2.307 2.312 365,016 +0.00(+0.00%)
Jul 10, 2017 2.307 2.312 2.307 2.312 509,187 +0.01(+0.46%)
Jul 07, 2017 2.302 2.318 2.291 2.302 437,591 +0.01(+0.47%)
Jul 06, 2017 2.307 2.318 2.291 2.291 437,570 -0.03(-1.15%)
Jul 05, 2017 2.312 2.318 2.307 2.318 393,773 +0.01(+0.23%)
Jul 03, 2017 2.312 2.318 2.307 2.312 312,551 +0.01(+0.23%)
Jun 30, 2017 2.296 2.317 2.296 2.307 560,043 +0.02(+0.93%)
Jun 29, 2017 2.307 2.312 2.286 2.286 587,542 -0.03(-1.38%)
Jun 28, 2017 2.302 2.318 2.302 2.318 350,504 +0.02(+0.70%)
Jun 27, 2017 2.312 2.318 2.296 2.302 404,356 -0.01(-0.23%)
Jun 26, 2017 2.312 2.318 2.302 2.307 472,664 -0.01(-0.23%)
Jun 23, 2017 2.307 2.318 2.307 2.312 248,595 -0.01(-0.23%)
Jun 22, 2017 2.296 2.318 2.296 2.318 324,941 +0.01(+0.46%)
Jun 21, 2017 2.312 2.318 2.296 2.307 418,634 -0.01(-0.23%)
Jun 20, 2017 2.318 2.318 2.307 2.312 354,176 -0.01(-0.23%)
Jun 19, 2017 2.302 2.318 2.302 2.318 327,102 +0.01(+0.46%)
Jun 16, 2017 2.291 2.307 2.286 2.307 259,901 +0.02(+0.93%)
Jun 15, 2017 2.296 2.302 2.280 2.286 447,828 -0.02(-0.93%)
Jun 14, 2017 2.296 2.312 2.296 2.307 272,053 +0.00(+0.00%)
Jun 13, 2017 2.291 2.312 2.291 2.307 654,303 +0.02(+1.00%)
Jun 12, 2017 2.284 2.290 2.279 2.284 405,178 +0.01(+0.23%)
Jun 09, 2017 2.274 2.284 2.274 2.279 338,059 -0.01(-0.23%)
Jun 08, 2017 2.284 2.295 2.279 2.284 464,414 -0.01(-0.46%)
Jun 07, 2017 2.295 2.295 2.290 2.295 239,646 +0.01(+0.46%)
Jun 06, 2017 2.300 2.306 2.284 2.284 386,650 -0.02(-0.92%)
Jun 05, 2017 2.300 2.306 2.295 2.306 298,173 +0.01(+0.23%)
Jun 02, 2017 2.290 2.300 2.289 2.300 317,674 +0.00(+0.00%)
Jun 01, 2017 2.284 2.300 2.279 2.300 577,064 +0.02(+0.93%)
May 31, 2017 2.279 2.284 2.274 2.279 462,733 +0.00(+0.00%)
May 30, 2017 2.284 2.290 2.274 2.279 416,949 +0.00(+0.00%)
May 26, 2017 2.284 2.290 2.279 2.279 542,768 -0.02(-0.92%)
May 25, 2017 2.295 2.306 2.290 2.300 403,551 -0.01(-0.23%)
May 24, 2017 2.284 2.306 2.284 2.306 434,318 +0.01(+0.46%)
May 23, 2017 2.284 2.300 2.268 2.295 699,891 +0.01(+0.46%)
May 22, 2017 2.279 2.284 2.268 2.284 616,533 -0.01(-0.23%)
May 19, 2017 2.274 2.290 2.268 2.290 435,449 +0.02(+0.93%)
May 18, 2017 2.284 2.290 2.268 2.268 338,604 -0.03(-1.27%)
May 17, 2017 2.268 2.300 2.268 2.298 570,856 +0.01(+0.35%)
May 16, 2017 2.268 2.290 2.268 2.290 532,386 +0.03(+1.47%)
May 15, 2017 2.262 2.267 2.256 2.256 476,143 -0.01(-0.23%)
May 12, 2017 2.251 2.267 2.251 2.262 279,529 +0.01(+0.23%)
May 11, 2017 2.256 2.262 2.251 2.256 525,659 -0.01(-0.23%)
May 10, 2017 2.262 2.267 2.256 2.262 696,979 +0.00(+0.00%)
May 09, 2017 2.272 2.277 2.262 2.262 615,836 +0.00(+0.00%)
May 08, 2017 2.277 2.283 2.262 2.262 452,482 -0.01(-0.46%)
May 05, 2017 2.267 2.277 2.259 2.272 261,811 +0.01(+0.47%)
May 04, 2017 2.283 2.283 2.256 2.262 599,936 -0.02(-0.69%)
May 03, 2017 2.283 2.283 2.272 2.277 275,285 +0.00(+0.00%)
May 02, 2017 2.293 2.299 2.256 2.277 797,962 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.