Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.645 +0.015 (+0.57%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.293 2.299 2.288 2.296 357,755 +0.01(+0.23%)
Apr 27, 2017 2.293 2.299 2.288 2.291 318,407 -0.00(-0.11%)
Apr 26, 2017 2.293 2.299 2.288 2.293 354,667 +0.00(+0.00%)
Apr 25, 2017 2.293 2.293 2.283 2.293 303,363 -0.01(-0.23%)
Apr 24, 2017 2.293 2.299 2.288 2.299 424,812 +0.01(+0.23%)
Apr 21, 2017 2.283 2.293 2.277 2.293 353,093 +0.01(+0.46%)
Apr 20, 2017 2.283 2.283 2.277 2.283 416,003 -0.01(-0.23%)
Apr 19, 2017 2.262 2.288 2.262 2.288 433,614 +0.03(+1.16%)
Apr 18, 2017 2.267 2.272 2.256 2.262 597,375 -0.00(-0.17%)
Apr 17, 2017 2.260 2.271 2.260 2.266 530,248 +0.00(+0.00%)
Apr 13, 2017 2.271 2.276 2.260 2.266 361,006 -0.01(-0.23%)
Apr 12, 2017 2.266 2.276 2.266 2.271 503,732 +0.01(+0.23%)
Apr 11, 2017 2.271 2.275 2.260 2.266 471,232 -0.01(-0.46%)
Apr 10, 2017 2.266 2.278 2.260 2.276 364,360 +0.01(+0.35%)
Apr 07, 2017 2.266 2.271 2.250 2.268 334,156 +0.01(+0.58%)
Apr 06, 2017 2.260 2.271 2.255 2.255 337,863 +0.01(+0.23%)
Apr 05, 2017 2.255 2.266 2.250 2.250 520,310 -0.01(-0.46%)
Apr 04, 2017 2.250 2.260 2.247 2.260 288,251 +0.01(+0.46%)
Apr 03, 2017 2.245 2.260 2.239 2.250 570,636 +0.00(+0.00%)
Mar 31, 2017 2.239 2.250 2.230 2.250 462,089 +0.02(+0.70%)
Mar 30, 2017 2.250 2.250 2.224 2.234 808,307 -0.02(-0.70%)
Mar 29, 2017 2.245 2.250 2.234 2.250 426,653 +0.00(+0.00%)
Mar 28, 2017 2.250 2.255 2.245 2.250 718,378 -0.01(-0.23%)
Mar 27, 2017 2.239 2.255 2.234 2.255 384,463 +0.02(+0.70%)
Mar 24, 2017 2.245 2.250 2.234 2.239 412,836 -0.01(-0.23%)
Mar 23, 2017 2.224 2.245 2.224 2.245 641,065 +0.02(+0.94%)
Mar 22, 2017 2.229 2.234 2.213 2.224 795,133 +0.01(+0.24%)
Mar 21, 2017 2.224 2.231 2.213 2.219 443,440 +0.00(+0.00%)
Mar 20, 2017 2.213 2.226 2.213 2.219 449,823 +0.00(+0.00%)
Mar 17, 2017 2.224 2.229 2.203 2.219 644,444 -0.02(-0.70%)
Mar 16, 2017 2.208 2.234 2.203 2.234 721,177 +0.04(+1.66%)
Mar 15, 2017 2.213 2.213 2.198 2.198 836,028 -0.02(-0.94%)
Mar 14, 2017 2.213 2.219 2.198 2.219 312,276 +0.01(+0.54%)
Mar 13, 2017 2.217 2.238 2.186 2.207 796,856 -0.01(-0.47%)
Mar 10, 2017 2.217 2.238 2.207 2.217 593,881 +0.01(+0.23%)
Mar 09, 2017 2.238 2.243 2.207 2.212 1,065,851 -0.03(-1.39%)
Mar 08, 2017 2.243 2.248 2.222 2.243 959,019 +0.01(+0.23%)
Mar 07, 2017 2.248 2.251 2.238 2.238 560,368 -0.02(-0.69%)
Mar 06, 2017 2.248 2.253 2.243 2.253 632,224 +0.01(+0.23%)
Mar 03, 2017 2.248 2.252 2.243 2.248 452,681 +0.00(+0.00%)
Mar 02, 2017 2.269 2.269 2.248 2.248 756,336 -0.02(-0.69%)
Mar 01, 2017 2.253 2.274 2.248 2.264 794,752 +0.00(+0.00%)
Feb 28, 2017 2.258 2.264 2.253 2.264 717,087 +0.01(+0.46%)
Feb 27, 2017 2.248 2.261 2.243 2.253 777,006 +0.01(+0.46%)
Feb 24, 2017 2.248 2.248 2.238 2.243 1,339,089 -0.01(-0.23%)
Feb 23, 2017 2.243 2.248 2.238 2.248 1,182,397 +0.01(+0.23%)
Feb 22, 2017 2.238 2.248 2.238 2.243 493,970 +0.01(+0.23%)
Feb 21, 2017 2.243 2.248 2.238 2.238 434,046 -0.01(-0.46%)
Feb 17, 2017 2.248 2.248 2.248 0 +0.01(+0.46%)
Feb 16, 2017 2.243 2.253 2.238 2.238 1,073,268 -0.01(-0.35%)
Feb 15, 2017 2.253 2.258 2.243 2.245 709,749 -0.01(-0.34%)
Feb 14, 2017 2.253 2.264 2.248 2.253 659,904 +0.00(+0.07%)
Feb 13, 2017 2.252 2.262 2.247 2.252 963,496 -0.01(-0.23%)
Feb 10, 2017 2.247 2.257 2.247 2.257 491,394 +0.01(+0.23%)
Feb 09, 2017 2.241 2.252 2.241 2.252 394,317 +0.01(+0.23%)
Feb 08, 2017 2.241 2.252 2.241 2.247 774,816 +0.00(+0.00%)
Feb 07, 2017 2.241 2.252 2.236 2.247 426,482 +0.01(+0.23%)
Feb 06, 2017 2.241 2.247 2.236 2.241 340,539 -0.01(-0.46%)
Feb 03, 2017 2.252 2.255 2.236 2.252 475,961 +0.00(+0.00%)
Feb 02, 2017 2.262 2.267 2.236 2.252 900,066 -0.02(-0.68%)
Feb 01, 2017 2.267 2.272 2.262 2.267 514,819 +0.00(+0.00%)
Jan 31, 2017 2.267 2.272 2.257 2.267 307,952 +0.00(+0.00%)
Jan 30, 2017 2.257 2.267 2.247 2.267 557,591 +0.01(+0.46%)
Jan 27, 2017 2.257 2.272 2.252 2.257 1,029,288 -0.01(-0.23%)
Jan 26, 2017 2.262 2.262 2.247 2.262 487,239 +0.01(+0.23%)
Jan 25, 2017 2.252 2.257 2.241 2.257 458,220 +0.01(+0.23%)
Jan 24, 2017 2.247 2.262 2.241 2.252 388,400 +0.00(+0.00%)
Jan 23, 2017 2.231 2.262 2.226 2.252 432,537 +0.02(+0.92%)
Jan 20, 2017 2.226 2.236 2.224 2.231 304,838 -0.01(-0.23%)
Jan 19, 2017 2.231 2.236 2.216 2.236 567,418 +0.01(+0.23%)
Jan 18, 2017 2.226 2.241 2.226 2.231 410,614 +0.00(+0.11%)
Jan 17, 2017 2.236 2.241 2.226 2.229 639,983 -0.01(-0.50%)
Jan 13, 2017 2.240 2.240 2.240 0 +0.01(+0.23%)
Jan 12, 2017 2.245 2.245 2.230 2.235 534,599 +0.00(+0.00%)
Jan 11, 2017 2.255 2.255 2.230 2.235 241,362 -0.02(-0.68%)
Jan 10, 2017 2.250 2.265 2.245 2.250 404,346 +0.01(+0.23%)
Jan 09, 2017 2.240 2.250 2.230 2.245 426,432 +0.01(+0.23%)
Jan 06, 2017 2.235 2.250 2.230 2.240 387,568 +0.01(+0.46%)
Jan 05, 2017 2.240 2.255 2.224 2.230 509,477 -0.01(-0.46%)
Jan 04, 2017 2.240 2.240 2.235 2.240 482,128 -0.01(-0.23%)
Jan 03, 2017 2.265 2.265 2.230 2.245 402,319 -0.02(-0.90%)
Dec 30, 2016 2.265 2.265 2.265 0 +0.02(+0.91%)
Dec 29, 2016 2.219 2.265 2.219 2.245 3,630,404 +0.02(+0.69%)
Dec 28, 2016 2.224 2.235 2.214 2.230 605,498 +0.00(+0.00%)
Dec 27, 2016 2.224 2.230 2.214 2.230 691,789 +0.02(+0.69%)
Dec 23, 2016 2.214 2.214 2.214 0 +0.01(+0.23%)
Dec 22, 2016 2.194 2.209 2.194 2.209 505,290 +0.01(+0.23%)
Dec 21, 2016 2.194 2.204 2.189 2.204 721,968 +0.02(+0.70%)
Dec 20, 2016 2.199 2.209 2.184 2.189 845,874 -0.01(-0.61%)
Dec 19, 2016 2.207 2.212 2.197 2.202 490,331 -0.02(-0.69%)
Dec 16, 2016 2.207 2.217 2.202 2.217 675,031 +0.01(+0.46%)
Dec 15, 2016 2.197 2.212 2.197 2.207 614,934 -0.00(-0.11%)
Dec 14, 2016 2.202 2.210 2.197 2.210 709,502 +0.00(+0.11%)
Dec 13, 2016 2.202 2.207 2.192 2.207 826,253 -0.01(-0.23%)
Dec 12, 2016 2.192 2.212 2.192 2.212 429,889 +0.02(+0.69%)
Dec 09, 2016 2.192 2.202 2.192 2.197 987,780 +0.00(+0.00%)
Dec 08, 2016 2.197 2.202 2.192 2.197 763,750 +0.00(+0.00%)
Dec 07, 2016 2.197 2.212 2.197 2.197 618,091 -0.01(-0.46%)
Dec 06, 2016 2.197 2.207 2.187 2.207 1,009,369 +0.02(+0.69%)
Dec 05, 2016 2.197 2.207 2.187 2.192 1,042,382 -0.01(-0.46%)
Dec 02, 2016 2.192 2.212 2.192 2.202 341,176 +0.01(+0.23%)
Dec 01, 2016 2.192 2.197 2.187 2.197 540,155 +0.01(+0.35%)
Nov 30, 2016 2.197 2.197 2.187 2.190 728,732 -0.01(-0.35%)
Nov 29, 2016 2.202 2.207 2.192 2.197 924,081 +0.00(+0.00%)
Nov 28, 2016 2.202 2.217 2.197 2.197 584,580 -0.01(-0.23%)
Nov 25, 2016 2.212 2.217 2.202 2.202 234,260 -0.02(-0.69%)
Nov 23, 2016 2.217 2.217 2.217 0 +0.02(+0.69%)
Nov 22, 2016 2.192 2.202 2.192 2.202 463,139 +0.01(+0.46%)
Nov 21, 2016 2.197 2.202 2.187 2.192 346,213 -0.01(-0.23%)
Nov 18, 2016 2.202 2.207 2.197 2.197 569,099 -0.02(-0.69%)
Nov 17, 2016 2.197 2.216 2.192 2.212 429,049 +0.02(+0.69%)
Nov 16, 2016 2.197 2.207 2.197 2.197 415,742 -0.01(-0.23%)
Nov 15, 2016 2.202 2.209 2.197 2.202 710,984 +0.00(+0.10%)
Nov 14, 2016 2.210 2.220 2.200 2.200 937,528 -0.01(-0.45%)
Nov 11, 2016 2.205 2.220 2.205 2.210 641,754 +0.00(+0.00%)
Nov 10, 2016 2.210 2.213 2.205 2.210 485,309 -0.01(-0.23%)
Nov 09, 2016 2.195 2.218 2.185 2.215 579,876 -0.01(-0.23%)
Nov 08, 2016 2.220 2.225 2.220 2.220 257,437 -0.01(-0.23%)
Nov 07, 2016 2.235 2.235 2.225 2.225 238,365 +0.00(+0.00%)
Nov 04, 2016 2.230 2.240 2.220 2.225 513,539 -0.01(-0.23%)
Nov 03, 2016 2.230 2.235 2.225 2.230 243,999 -0.01(-0.22%)
Nov 02, 2016 2.235 2.240 2.225 2.235 828,859 +0.01(+0.23%)
Nov 01, 2016 2.235 2.235 2.230 2.230 446,622 -0.01(-0.22%)
Oct 31, 2016 2.220 2.235 2.218 2.235 464,950 +0.02(+0.68%)
Oct 28, 2016 2.205 2.220 2.205 2.220 621,437 +0.01(+0.45%)
Oct 27, 2016 2.225 2.230 2.205 2.210 651,237 -0.02(-0.68%)
Oct 26, 2016 2.225 2.230 2.225 2.225 385,770 -0.01(-0.23%)
Oct 25, 2016 2.235 2.235 2.225 2.230 447,224 +0.00(+0.00%)
Oct 24, 2016 2.235 2.235 2.225 2.230 643,514 -0.01(-0.22%)
Oct 21, 2016 2.220 2.235 2.220 2.235 485,366 +0.01(+0.45%)
Oct 20, 2016 2.220 2.228 2.220 2.225 677,496 +0.00(+0.00%)
Oct 19, 2016 2.225 2.230 2.220 2.225 396,059 +0.00(+0.00%)
Oct 18, 2016 2.235 2.240 2.225 2.225 419,780 -0.00(-0.12%)
Oct 17, 2016 2.223 2.233 2.218 2.228 742,847 +0.00(+0.00%)
Oct 14, 2016 2.218 2.228 2.218 2.228 391,564 +0.01(+0.45%)
Oct 13, 2016 2.223 2.233 2.213 2.218 818,542 -0.00(-0.22%)
Oct 12, 2016 2.238 2.238 2.223 2.223 379,749 -0.01(-0.67%)
Oct 11, 2016 2.243 2.243 2.223 2.238 1,130,363 -0.00(-0.22%)
Oct 10, 2016 2.238 2.245 2.233 2.243 455,562 +0.00(+0.22%)
Oct 07, 2016 2.253 2.253 2.228 2.238 605,872 -0.00(-0.22%)
Oct 06, 2016 2.258 2.258 2.238 2.243 1,347,524 -0.01(-0.44%)
Oct 05, 2016 2.263 2.273 2.253 2.253 751,049 -0.01(-0.44%)
Oct 04, 2016 2.258 2.263 2.248 2.263 777,653 -0.00(-0.22%)
Oct 03, 2016 2.258 2.268 2.248 2.268 844,509 +0.01(+0.44%)
Sep 30, 2016 2.268 2.272 2.253 2.258 410,392 +0.00(+0.22%)
Sep 29, 2016 2.263 2.268 2.253 2.253 378,300 -0.02(-1.09%)
Sep 28, 2016 2.268 2.278 2.259 2.278 276,382 +0.01(+0.66%)
Sep 27, 2016 2.253 2.268 2.253 2.263 522,709 +0.01(+0.44%)
Sep 26, 2016 2.273 2.273 2.248 2.253 484,877 -0.02(-0.88%)
Sep 23, 2016 2.273 2.273 2.248 2.273 299,918 +0.00(+0.00%)
Sep 22, 2016 2.263 2.273 2.248 2.273 1,401,398 +0.02(+0.89%)
Sep 21, 2016 2.248 2.268 2.248 2.253 1,812,243 +0.00(+0.22%)
Sep 20, 2016 2.278 2.278 2.248 2.248 374,217 -0.01(-0.56%)
Sep 19, 2016 2.265 2.270 2.256 2.260 731,162 -0.01(-0.44%)
Sep 16, 2016 2.265 2.275 2.260 2.270 678,842 +0.00(+0.00%)
Sep 15, 2016 2.265 2.275 2.260 2.270 738,826 +0.00(+0.22%)
Sep 14, 2016 2.270 2.280 2.260 2.265 542,346 +0.00(+0.00%)
Sep 13, 2016 2.265 2.275 2.260 2.265 504,619 -0.00(-0.22%)
Sep 12, 2016 2.270 2.285 2.270 2.270 443,691 -0.00(-0.22%)
Sep 09, 2016 2.290 2.290 2.270 2.275 914,134 -0.02(-0.86%)
Sep 08, 2016 2.285 2.300 2.280 2.295 1,574,120 +0.00(+0.00%)
Sep 07, 2016 2.285 2.300 2.285 2.295 836,212 +0.01(+0.43%)
Sep 06, 2016 2.285 2.295 2.275 2.285 459,936 +0.01(+0.43%)
Sep 02, 2016 2.290 2.275 2.275 2.275 533,932 -0.00(-0.22%)
Sep 01, 2016 2.285 2.290 2.275 2.280 824,753 -0.01(-0.43%)
Aug 31, 2016 2.290 2.300 2.280 2.290 515,365 -0.00(-0.22%)
Aug 30, 2016 2.290 2.300 2.290 2.295 613,794 +0.00(+0.00%)
Aug 29, 2016 2.290 2.300 2.285 2.295 721,308 +0.00(+0.22%)
Aug 26, 2016 2.300 2.300 2.290 2.290 1,031,565 -0.01(-0.43%)
Aug 25, 2016 2.290 2.300 2.280 2.300 1,001,207 +0.01(+0.65%)
Aug 24, 2016 2.285 2.290 2.280 2.285 261,665 +0.00(+0.22%)
Aug 23, 2016 2.280 2.290 2.280 2.280 264,746 -0.00(-0.22%)
Aug 22, 2016 2.270 2.290 2.270 2.285 412,460 +0.01(+0.43%)
Aug 19, 2016 2.270 2.275 2.265 2.275 295,814 +0.01(+0.44%)
Aug 18, 2016 2.290 2.295 2.265 2.265 567,881 -0.02(-0.87%)
Aug 17, 2016 2.290 2.295 2.280 2.285 341,961 +0.00(+0.00%)
Aug 16, 2016 2.300 2.300 2.285 2.285 743,601 -0.01(-0.54%)
Aug 15, 2016 2.293 2.298 2.288 2.298 676,443 +0.00(+0.00%)
Aug 12, 2016 2.283 2.303 2.283 2.298 448,233 +0.01(+0.43%)
Aug 11, 2016 2.278 2.298 2.278 2.288 431,485 -0.01(-0.43%)
Aug 10, 2016 2.273 2.303 2.258 2.298 1,132,706 +0.02(+0.86%)
Aug 09, 2016 2.268 2.288 2.268 2.278 489,443 +0.00(+0.22%)
Aug 08, 2016 2.263 2.273 2.263 2.273 498,375 +0.00(+0.00%)
Aug 05, 2016 2.268 2.273 2.258 2.273 394,566 +0.00(+0.22%)
Aug 04, 2016 2.249 2.268 2.249 2.268 282,577 +0.02(+0.87%)
Aug 03, 2016 2.258 2.272 2.249 2.249 567,414 -0.00(-0.22%)
Aug 02, 2016 2.253 2.268 2.249 2.253 371,113 -0.00(-0.22%)
Aug 01, 2016 2.253 2.268 2.253 2.258 609,515 +0.00(+0.00%)
Jul 29, 2016 2.253 2.263 2.253 2.258 350,005 +0.00(+0.22%)
Jul 28, 2016 2.249 2.253 2.239 2.253 637,178 +0.00(+0.22%)
Jul 27, 2016 2.244 2.253 2.244 2.249 519,239 +0.00(+0.00%)
Jul 26, 2016 2.263 2.263 2.244 2.249 428,664 -0.01(-0.43%)
Jul 25, 2016 2.249 2.263 2.249 2.258 359,259 +0.00(+0.22%)
Jul 22, 2016 2.268 2.268 2.249 2.253 290,523 -0.01(-0.43%)
Jul 21, 2016 2.253 2.268 2.244 2.263 424,195 +0.01(+0.44%)
Jul 20, 2016 2.244 2.253 2.239 2.253 376,900 +0.00(+0.22%)
Jul 19, 2016 2.234 2.249 2.224 2.249 472,576 +0.02(+0.99%)
Jul 18, 2016 2.222 2.236 2.222 2.226 595,485 +0.00(+0.00%)
Jul 15, 2016 2.217 2.226 2.217 2.226 587,369 +0.01(+0.44%)
Jul 14, 2016 2.226 2.231 2.217 2.217 745,798 -0.01(-0.44%)
Jul 13, 2016 2.241 2.251 2.226 2.226 713,992 -0.01(-0.44%)
Jul 12, 2016 2.246 2.246 2.231 2.236 848,639 -0.00(-0.22%)
Jul 11, 2016 2.261 2.261 2.241 2.241 528,301 -0.02(-0.86%)
Jul 08, 2016 2.265 2.270 2.253 2.261 375,468 -0.01(-0.43%)
Jul 07, 2016 2.261 2.270 2.256 2.270 330,400 +0.00(+0.21%)
Jul 06, 2016 2.241 2.265 2.241 2.265 446,685 +0.03(+1.31%)
Jul 05, 2016 2.251 2.251 2.236 2.236 442,430 -0.02(-1.08%)
Jul 01, 2016 2.261 2.261 2.261 2.261 564,453 +0.00(+0.00%)
Jun 30, 2016 2.246 2.265 2.241 2.261 1,021,596 +0.01(+0.43%)
Jun 29, 2016 2.236 2.251 2.236 2.251 746,180 +0.01(+0.65%)
Jun 28, 2016 2.241 2.251 2.236 2.236 689,773 +0.00(+0.22%)
Jun 27, 2016 2.246 2.246 2.222 2.231 489,473 -0.01(-0.65%)
Jun 24, 2016 2.226 2.246 2.222 2.246 847,804 -0.01(-0.43%)
Jun 23, 2016 2.231 2.256 2.226 2.256 386,820 +0.03(+1.53%)
Jun 22, 2016 2.236 2.236 2.217 2.222 748,914 -0.00(-0.22%)
Jun 21, 2016 2.236 2.236 2.226 2.226 283,224 +0.00(+0.00%)
Jun 20, 2016 2.231 2.236 2.222 2.226 696,424 +0.00(+0.22%)
Jun 17, 2016 2.251 2.251 2.222 2.222 420,363 -0.02(-0.87%)
Jun 16, 2016 2.231 2.251 2.222 2.241 374,661 +0.01(+0.44%)
Jun 15, 2016 2.236 2.241 2.222 2.231 643,700 -0.01(-0.65%)
Jun 14, 2016 2.226 2.249 2.222 2.246 460,975 +0.02(+0.98%)
Jun 13, 2016 2.253 2.253 2.224 2.224 389,509 -0.03(-1.29%)
Jun 10, 2016 2.229 2.253 2.229 2.253 756,501 +0.02(+0.87%)
Jun 09, 2016 2.224 2.234 2.220 2.234 195,883 +0.01(+0.65%)
Jun 08, 2016 2.224 2.224 2.219 2.219 482,716 -0.00(-0.22%)
Jun 07, 2016 2.214 2.224 2.210 2.224 615,597 +0.01(+0.44%)
Jun 06, 2016 2.214 2.224 2.210 2.214 567,328 +0.00(+0.00%)
Jun 03, 2016 2.214 2.219 2.205 2.214 479,438 +0.01(+0.44%)
Jun 02, 2016 2.210 2.214 2.205 2.205 501,794 -0.00(-0.22%)
Jun 01, 2016 2.214 2.214 2.210 2.210 471,858 -0.00(-0.22%)
May 31, 2016 2.234 2.234 2.205 2.214 689,808 -0.01(-0.43%)
May 27, 2016 2.214 2.224 2.224 2.224 730,712 +0.01(+0.44%)
May 26, 2016 2.214 2.229 2.210 2.214 532,658 +0.00(+0.00%)
May 25, 2016 2.224 2.234 2.214 2.214 629,717 +0.00(+0.00%)
May 24, 2016 2.243 2.243 2.214 2.214 419,335 -0.02(-1.08%)
May 23, 2016 2.234 2.239 2.229 2.239 413,285 +0.00(+0.22%)
May 20, 2016 2.219 2.234 2.214 2.234 273,800 +0.01(+0.65%)
May 19, 2016 2.210 2.224 2.205 2.219 479,318 +0.02(+1.10%)
May 18, 2016 2.219 2.228 2.195 2.195 435,018 -0.01(-0.44%)
May 17, 2016 2.219 2.219 2.205 2.205 752,517 -0.01(-0.33%)
May 16, 2016 2.226 2.236 2.212 2.212 431,525 -0.01(-0.54%)
May 13, 2016 2.212 2.231 2.212 2.224 845,798 +0.01(+0.54%)
May 12, 2016 2.217 2.222 2.212 2.212 246,728 +0.00(+0.00%)
May 11, 2016 2.222 2.226 2.212 2.212 419,683 -0.01(-0.65%)
May 10, 2016 2.222 2.234 2.222 2.226 355,063 -0.01(-0.43%)
May 09, 2016 2.241 2.241 2.231 2.236 315,449 +0.00(+0.00%)
May 06, 2016 2.212 2.250 2.212 2.236 644,347 +0.03(+1.30%)
May 05, 2016 2.217 2.225 2.207 2.207 848,588 -0.02(-0.86%)
May 04, 2016 2.241 2.246 2.226 2.226 317,835 -0.02(-0.85%)
May 03, 2016 2.231 2.246 2.226 2.246 388,496 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.