Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.127 2.131 2.122 2.122 522,793 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.118 2.127 732,720 -0.01(-0.61%)
Apr 28, 2015 2.113 2.140 2.113 2.140 782,454 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.118 617,817 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.118 755,837 +0.00(+0.00%)
Apr 23, 2015 2.118 2.122 2.118 2.118 921,125 +0.00(+0.00%)
Apr 22, 2015 2.118 2.122 2.113 2.118 543,617 +0.00(+0.00%)
Apr 21, 2015 2.118 2.118 2.113 2.118 423,385 +0.00(+0.00%)
Apr 20, 2015 2.113 2.118 2.109 2.118 490,645 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.105 2.113 1,042,816 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,158,832 -0.01(-0.41%)
Apr 15, 2015 2.118 2.135 2.113 2.131 875,723 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.118 663,037 +0.01(+0.57%)
Apr 13, 2015 2.106 2.110 2.106 2.106 659,040 +0.00(+0.00%)
Apr 10, 2015 2.110 2.119 2.106 2.106 774,512 -0.00(-0.21%)
Apr 09, 2015 2.114 2.119 2.110 2.110 604,164 -0.00(-0.21%)
Apr 08, 2015 2.123 2.127 2.110 2.114 625,987 -0.01(-0.41%)
Apr 07, 2015 2.119 2.123 2.114 2.123 800,911 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,306 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,788 +0.00(+0.00%)
Apr 01, 2015 2.106 2.114 2.101 2.110 1,070,211 +0.00(+0.00%)
Mar 31, 2015 2.110 2.119 2.101 2.110 595,498 -0.00(-0.21%)
Mar 30, 2015 2.110 2.119 2.101 2.114 766,404 +0.01(+0.41%)
Mar 27, 2015 2.106 2.110 2.101 2.106 665,458 +0.00(+0.00%)
Mar 26, 2015 2.110 2.110 2.093 2.106 996,752 +0.00(+0.00%)
Mar 25, 2015 2.106 2.110 2.097 2.106 1,320,148 +0.00(+0.00%)
Mar 24, 2015 2.093 2.106 2.088 2.106 1,133,958 +0.01(+0.41%)
Mar 23, 2015 2.097 2.101 2.093 2.097 619,614 +0.00(+0.21%)
Mar 20, 2015 2.101 2.104 2.093 2.093 820,854 +0.00(+0.00%)
Mar 19, 2015 2.101 2.106 2.093 2.093 486,858 -0.01(-0.62%)
Mar 18, 2015 2.097 2.110 2.088 2.106 1,133,534 +0.01(+0.41%)
Mar 17, 2015 2.101 2.106 2.088 2.097 592,232 +0.00(+0.16%)
Mar 16, 2015 2.098 2.098 2.089 2.094 745,994 +0.00(+0.21%)
Mar 13, 2015 2.098 2.098 2.089 2.089 932,196 -0.00(-0.21%)
Mar 12, 2015 2.098 2.102 2.094 2.094 692,953 +0.00(+0.00%)
Mar 11, 2015 2.102 2.107 2.094 2.094 685,882 -0.01(-0.41%)
Mar 10, 2015 2.098 2.109 2.094 2.102 819,090 -0.00(-0.20%)
Mar 09, 2015 2.107 2.111 2.102 2.107 452,367 +0.00(+0.00%)
Mar 06, 2015 2.107 2.119 2.102 2.107 555,054 +0.00(+0.00%)
Mar 05, 2015 2.107 2.115 2.102 2.107 674,128 -0.00(-0.20%)
Mar 04, 2015 2.098 2.115 2.098 2.111 1,195,316 +0.01(+0.61%)
Mar 03, 2015 2.111 2.115 2.107 2.098 596,717 -0.01(-0.61%)
Mar 02, 2015 2.107 2.119 2.107 2.111 582,869 +0.00(+0.00%)
Feb 27, 2015 2.119 2.119 2.107 2.111 591,036 -0.01(-0.41%)
Feb 26, 2015 2.115 2.119 2.111 2.119 354,225 +0.01(+0.41%)
Feb 25, 2015 2.107 2.119 2.107 2.111 533,286 +0.00(+0.00%)
Feb 24, 2015 2.098 2.111 2.095 2.111 548,966 +0.01(+0.41%)
Feb 23, 2015 2.107 2.111 2.098 2.102 675,086 -0.00(-0.20%)
Feb 20, 2015 2.107 2.111 2.102 2.107 377,775 -0.00(-0.20%)
Feb 19, 2015 2.098 2.111 2.085 2.111 1,103,862 +0.00(+0.00%)
Feb 18, 2015 2.085 2.111 2.085 2.111 993,294 +0.03(+1.24%)
Feb 17, 2015 2.115 2.115 2.085 2.085 685,766 -0.02(-1.06%)
Feb 13, 2015 2.099 2.107 2.107 2.107 909,785 +0.00(+0.20%)
Feb 12, 2015 2.095 2.107 2.095 2.103 886,500 +0.00(+0.20%)
Feb 11, 2015 2.103 2.107 2.095 2.099 742,522 -0.00(-0.20%)
Feb 10, 2015 2.099 2.103 2.099 2.103 366,858 +0.00(+0.20%)
Feb 09, 2015 2.107 2.112 2.099 2.099 595,517 -0.01(-0.40%)
Feb 06, 2015 2.103 2.107 2.099 2.107 539,120 +0.00(+0.00%)
Feb 05, 2015 2.103 2.107 2.099 2.107 1,015,113 +0.00(+0.20%)
Feb 04, 2015 2.103 2.112 2.103 2.103 715,760 -0.00(-0.20%)
Feb 03, 2015 2.107 2.112 2.099 2.107 858,508 -0.00(-0.20%)
Feb 02, 2015 2.107 2.112 2.099 2.112 706,475 +0.00(+0.00%)
Jan 30, 2015 2.103 2.112 2.097 2.112 685,904 +0.01(+0.61%)
Jan 29, 2015 2.099 2.103 2.095 2.099 676,131 +0.00(+0.00%)
Jan 28, 2015 2.103 2.112 2.099 2.099 899,450 -0.01(-0.40%)
Jan 27, 2015 2.103 2.112 2.099 2.107 725,017 +0.00(+0.20%)
Jan 26, 2015 2.107 2.112 2.103 2.103 544,216 -0.01(-0.60%)
Jan 23, 2015 2.099 2.116 2.099 2.116 865,388 +0.02(+1.02%)
Jan 22, 2015 2.103 2.107 2.095 2.095 991,204 -0.01(-0.41%)
Jan 21, 2015 2.124 2.124 2.090 2.103 1,582,359 -0.02(-0.80%)
Jan 20, 2015 2.116 2.120 2.107 2.120 668,874 +0.01(+0.61%)
Jan 16, 2015 2.099 2.109 2.090 2.107 686,352 +0.01(+0.61%)
Jan 15, 2015 2.116 2.116 2.082 2.095 3,224,069 -0.01(-0.61%)
Jan 14, 2015 2.112 2.120 2.103 2.107 775,943 -0.01(-0.60%)
Jan 13, 2015 2.116 2.124 2.112 2.120 715,416 +0.00(+0.16%)
Jan 12, 2015 2.117 2.117 2.108 2.117 474,918 +0.00(+0.20%)
Jan 09, 2015 2.121 2.121 2.108 2.112 516,448 -0.00(-0.20%)
Jan 08, 2015 2.121 2.121 2.100 2.117 1,338,183 -0.00(-0.20%)
Jan 07, 2015 2.091 2.121 2.083 2.121 2,431,130 +0.04(+2.04%)
Jan 06, 2015 2.083 2.095 2.070 2.079 1,143,441 +0.01(+0.41%)
Jan 05, 2015 2.079 2.091 2.066 2.070 1,834,295 +0.00(+0.20%)
Jan 02, 2015 2.053 2.083 2.053 2.066 2,148,742 +0.04(+2.09%)
Dec 31, 2014 2.049 2.024 2.024 2.024 10,899,537 -0.02(-0.83%)
Dec 30, 2014 2.053 2.062 2.040 2.040 3,485,052 -0.01(-0.41%)
Dec 29, 2014 2.062 2.074 2.049 2.049 3,768,252 -0.03(-1.22%)
Dec 26, 2014 2.083 2.087 2.062 2.074 1,871,960 -0.01(-0.41%)
Dec 24, 2014 2.074 2.083 2.083 2.083 545,201 +0.00(+0.00%)
Dec 23, 2014 2.074 2.083 2.066 2.083 951,262 +0.00(+0.20%)
Dec 22, 2014 2.070 2.087 2.070 2.079 1,105,166 +0.00(+0.00%)
Dec 19, 2014 2.062 2.083 2.057 2.079 1,225,004 +0.02(+0.82%)
Dec 18, 2014 2.074 2.074 2.057 2.062 1,151,357 -0.01(-0.61%)
Dec 17, 2014 2.062 2.083 2.062 2.074 1,265,204 +0.00(+0.20%)
Dec 16, 2014 2.057 2.074 2.057 2.070 1,395,056 -0.00(-0.24%)
Dec 15, 2014 2.071 2.079 2.071 2.075 427,892 +0.00(+0.00%)
Dec 12, 2014 2.075 2.083 2.067 2.075 889,597 -0.01(-0.40%)
Dec 11, 2014 2.079 2.083 2.075 2.083 612,510 +0.00(+0.20%)
Dec 10, 2014 2.067 2.092 2.067 2.079 900,115 +0.01(+0.61%)
Dec 09, 2014 2.079 2.085 2.062 2.067 982,513 -0.02(-1.01%)
Dec 08, 2014 2.092 2.092 2.083 2.088 971,568 -0.01(-0.40%)
Dec 05, 2014 2.100 2.102 2.083 2.096 901,408 -0.01(-0.40%)
Dec 04, 2014 2.092 2.109 2.092 2.104 631,130 +0.01(+0.40%)
Dec 03, 2014 2.096 2.100 2.088 2.096 910,074 +0.00(+0.00%)
Dec 02, 2014 2.096 2.100 2.092 2.096 509,267 -0.00(-0.00%)
Dec 01, 2014 2.100 2.109 2.092 2.096 630,583 +0.00(+0.00%)
Nov 28, 2014 2.100 2.104 2.092 2.096 431,425 -0.00(-0.20%)
Nov 26, 2014 2.096 2.100 2.100 2.100 593,045 +0.00(+0.20%)
Nov 25, 2014 2.096 2.096 2.067 2.096 884,416 +0.01(+0.40%)
Nov 24, 2014 2.092 2.100 2.085 2.088 788,884 -0.00(-0.20%)
Nov 21, 2014 2.096 2.096 2.088 2.092 683,759 +0.00(+0.20%)
Nov 20, 2014 2.092 2.096 2.088 2.088 862,989 -0.00(-0.20%)
Nov 19, 2014 2.088 2.096 2.083 2.092 639,539 +0.01(+0.61%)
Nov 18, 2014 2.079 2.088 2.075 2.079 647,250 +0.00(+0.18%)
Nov 17, 2014 2.096 2.096 2.067 2.076 1,668,021 -0.02(-0.99%)
Nov 14, 2014 2.088 2.096 2.076 2.096 808,598 +0.01(+0.60%)
Nov 13, 2014 2.109 2.109 2.084 2.084 992,847 -0.02(-1.19%)
Nov 12, 2014 2.101 2.113 2.098 2.109 691,169 +0.00(+0.20%)
Nov 11, 2014 2.096 2.105 2.092 2.105 370,324 +0.00(+0.20%)
Nov 10, 2014 2.105 2.109 2.092 2.101 632,067 +0.00(+0.00%)
Nov 07, 2014 2.096 2.101 2.092 2.101 531,454 +0.00(+0.00%)
Nov 06, 2014 2.109 2.109 2.092 2.101 678,884 -0.00(-0.20%)
Nov 05, 2014 2.101 2.109 2.101 2.105 632,741 -0.00(-0.20%)
Nov 04, 2014 2.096 2.110 2.096 2.109 525,698 -0.00(-0.20%)
Nov 03, 2014 2.096 2.113 2.092 2.113 840,251 +0.01(+0.40%)
Oct 31, 2014 2.096 2.105 2.092 2.105 766,280 +0.01(+0.60%)
Oct 30, 2014 2.096 2.101 2.084 2.092 451,403 -0.01(-0.40%)
Oct 29, 2014 2.105 2.105 2.092 2.101 622,406 -0.00(-0.20%)
Oct 28, 2014 2.088 2.105 2.088 2.105 545,203 +0.02(+1.00%)
Oct 27, 2014 2.084 2.101 2.084 2.084 1,076,185 +0.00(+0.00%)
Oct 24, 2014 2.080 2.088 2.076 2.084 588,647 -0.00(-0.20%)
Oct 23, 2014 2.084 2.088 2.080 2.088 880,321 +0.00(+0.20%)
Oct 22, 2014 2.080 2.088 2.076 2.084 728,844 -0.00(-0.20%)
Oct 21, 2014 2.080 2.088 2.076 2.088 851,058 +0.01(+0.40%)
Oct 20, 2014 2.076 2.088 2.071 2.080 881,159 +0.00(+0.20%)
Oct 17, 2014 2.080 2.082 2.076 2.076 563,407 +0.00(+0.00%)
Oct 16, 2014 2.059 2.067 2.050 2.076 670,680 +0.02(+0.81%)
Oct 15, 2014 2.063 2.071 2.055 2.059 1,506,373 -0.01(-0.40%)
Oct 14, 2014 2.080 2.084 2.050 2.067 2,284,903 -0.00(-0.02%)
Oct 13, 2014 2.076 2.076 2.068 2.068 592,352 -0.00(-0.20%)
Oct 10, 2014 2.068 2.080 2.068 2.072 510,130 +0.00(+0.20%)
Oct 09, 2014 2.076 2.076 2.068 2.068 681,492 -0.01(-0.40%)
Oct 08, 2014 2.072 2.080 2.068 2.076 780,583 -0.00(-0.20%)
Oct 07, 2014 2.076 2.080 2.068 2.080 375,728 +0.00(+0.20%)
Oct 06, 2014 2.063 2.076 2.063 2.076 1,127,569 +0.01(+0.60%)
Oct 03, 2014 2.063 2.072 2.063 2.063 448,035 -0.00(-0.10%)
Oct 02, 2014 2.084 2.084 2.063 2.066 642,223 -0.02(-1.09%)
Oct 01, 2014 2.072 2.088 2.063 2.088 896,851 +0.02(+0.80%)
Sep 30, 2014 2.068 2.076 2.059 2.072 1,196,174 +0.00(+0.20%)
Sep 29, 2014 2.055 2.068 2.051 2.068 1,273,472 +0.01(+0.60%)
Sep 26, 2014 2.055 2.072 2.043 2.055 817,057 -0.00(-0.20%)
Sep 25, 2014 2.063 2.068 2.051 2.059 665,329 -0.00(-0.20%)
Sep 24, 2014 2.059 2.068 2.059 2.063 504,302 +0.00(+0.00%)
Sep 23, 2014 2.055 2.063 2.047 2.063 737,367 +0.01(+0.40%)
Sep 22, 2014 2.063 2.068 2.043 2.055 1,132,028 -0.02(-0.80%)
Sep 19, 2014 2.076 2.080 2.068 2.072 902,546 -0.00(-0.20%)
Sep 18, 2014 2.072 2.076 2.072 2.076 517,467 +0.00(+0.20%)
Sep 17, 2014 2.068 2.080 2.068 2.072 771,160 +0.00(+0.00%)
Sep 16, 2014 2.076 2.076 2.063 2.072 1,070,550 -0.00(-0.02%)
Sep 15, 2014 2.084 2.089 2.072 2.072 747,026 -0.01(-0.59%)
Sep 12, 2014 2.093 2.097 2.080 2.084 1,251,527 -0.01(-0.39%)
Sep 11, 2014 2.089 2.097 2.084 2.093 890,592 +0.00(+0.20%)
Sep 10, 2014 2.093 2.101 2.089 2.089 1,367,146 -0.01(-0.39%)
Sep 09, 2014 2.105 2.109 2.093 2.097 1,202,662 -0.01(-0.58%)
Sep 08, 2014 2.113 2.117 2.105 2.109 523,778 +0.00(+0.00%)
Sep 05, 2014 2.113 2.121 2.105 2.109 1,176,739 -0.00(-0.19%)
Sep 04, 2014 2.125 2.130 2.109 2.113 1,001,980 -0.02(-0.77%)
Sep 03, 2014 2.121 2.134 2.121 2.130 616,411 +0.00(+0.19%)
Sep 02, 2014 2.113 2.125 2.113 2.125 722,691 +0.00(+0.00%)
Aug 29, 2014 2.113 2.125 2.125 2.125 732,598 +0.00(+0.19%)
Aug 28, 2014 2.117 2.121 2.109 2.121 883,217 +0.00(+0.00%)
Aug 27, 2014 2.117 2.121 2.117 2.121 854,159 +0.01(+0.39%)
Aug 26, 2014 2.125 2.130 2.109 2.113 1,647,678 -0.01(-0.58%)
Aug 25, 2014 2.134 2.138 2.121 2.125 731,696 -0.01(-0.58%)
Aug 22, 2014 2.130 2.142 2.130 2.138 553,226 +0.00(+0.19%)
Aug 21, 2014 2.125 2.138 2.125 2.134 536,607 +0.01(+0.39%)
Aug 20, 2014 2.130 2.134 2.125 2.125 447,638 -0.01(-0.38%)
Aug 19, 2014 2.125 2.138 2.125 2.134 585,749 +0.00(+0.19%)
Aug 18, 2014 2.134 2.134 2.121 2.130 542,595 -0.00(-0.19%)
Aug 15, 2014 2.121 2.134 2.121 2.134 569,223 +0.01(+0.58%)
Aug 14, 2014 2.121 2.134 2.121 2.121 714,146 +0.00(+0.00%)
Aug 13, 2014 2.121 2.130 2.117 2.121 1,245,980 +0.00(+0.19%)
Aug 12, 2014 2.134 2.138 2.117 2.117 744,055 -0.01(-0.59%)
Aug 11, 2014 2.114 2.130 2.109 2.130 542,523 +0.01(+0.58%)
Aug 08, 2014 2.130 2.130 2.109 2.118 483,868 -0.01(-0.38%)
Aug 07, 2014 2.109 2.126 2.109 2.126 565,915 +0.02(+0.77%)
Aug 06, 2014 2.109 2.118 2.097 2.109 504,728 -0.02(-0.77%)
Aug 05, 2014 2.122 2.130 2.114 2.126 666,273 +0.00(+0.00%)
Aug 04, 2014 2.138 2.138 2.114 2.126 433,810 -0.01(-0.38%)
Aug 01, 2014 2.114 2.138 2.065 2.134 1,122,565 +0.01(+0.38%)
Jul 31, 2014 2.150 2.154 2.118 2.126 955,380 -0.02(-1.14%)
Jul 30, 2014 2.171 2.171 2.142 2.150 946,338 -0.02(-0.94%)
Jul 29, 2014 2.171 2.175 2.158 2.171 1,121,094 +0.01(+0.38%)
Jul 28, 2014 2.162 2.175 2.154 2.162 697,509 -0.00(-0.19%)
Jul 25, 2014 2.166 2.175 2.158 2.166 428,106 +0.00(+0.19%)
Jul 24, 2014 2.175 2.179 2.158 2.162 517,603 -0.01(-0.56%)
Jul 23, 2014 2.171 2.175 2.158 2.175 633,204 +0.01(+0.38%)
Jul 22, 2014 2.162 2.166 2.154 2.166 607,842 +0.01(+0.38%)
Jul 21, 2014 2.166 2.171 2.150 2.158 705,806 -0.01(-0.56%)
Jul 18, 2014 2.154 2.171 2.150 2.171 649,831 +0.02(+0.76%)
Jul 17, 2014 2.166 2.171 2.150 2.154 476,531 -0.00(-0.19%)
Jul 16, 2014 2.154 2.171 2.150 2.158 638,910 +0.01(+0.38%)
Jul 15, 2014 2.154 2.162 2.146 2.150 856,480 -0.00(-0.01%)
Jul 14, 2014 2.162 2.167 2.150 2.150 675,288 -0.01(-0.37%)
Jul 11, 2014 2.171 2.171 2.150 2.158 1,190,445 -0.00(-0.19%)
Jul 10, 2014 2.171 2.179 2.158 2.162 612,054 -0.01(-0.56%)
Jul 09, 2014 2.175 2.183 2.167 2.175 715,741 +0.00(+0.19%)
Jul 08, 2014 2.150 2.175 2.150 2.171 792,374 +0.01(+0.56%)
Jul 07, 2014 2.150 2.158 2.146 2.158 607,905 +0.00(+0.19%)
Jul 03, 2014 2.158 2.154 2.154 2.154 635,577 +0.00(+0.19%)
Jul 02, 2014 2.142 2.150 2.138 2.150 583,215 +0.00(+0.19%)
Jul 01, 2014 2.138 2.154 2.134 2.146 1,014,227 +0.01(+0.57%)
Jun 30, 2014 2.150 2.154 2.134 2.134 1,752,349 -0.01(-0.57%)
Jun 27, 2014 2.150 2.160 2.146 2.146 647,312 -0.01(-0.38%)
Jun 26, 2014 2.158 2.162 2.150 2.154 550,453 +0.00(+0.00%)
Jun 25, 2014 2.162 2.171 2.150 2.154 921,713 +0.00(+0.00%)
Jun 24, 2014 2.171 2.179 2.154 2.154 715,808 -0.02(-0.93%)
Jun 23, 2014 2.171 2.175 2.158 2.175 756,968 +0.00(+0.19%)
Jun 20, 2014 2.158 2.171 2.158 2.171 640,258 +0.01(+0.56%)
Jun 19, 2014 2.138 2.158 2.138 2.158 642,532 +0.02(+0.75%)
Jun 18, 2014 2.142 2.142 2.130 2.142 580,253 +0.00(+0.19%)
Jun 17, 2014 2.150 2.150 2.126 2.138 864,032 -0.01(-0.38%)
Jun 16, 2014 2.142 2.150 2.134 2.146 725,120 +0.01(+0.38%)
Jun 13, 2014 2.146 2.150 2.134 2.138 1,073,819 -0.01(-0.37%)
Jun 12, 2014 2.154 2.154 2.142 2.146 914,750 -0.00(-0.19%)
Jun 11, 2014 2.146 2.158 2.146 2.150 892,137 -0.00(-0.19%)
Jun 10, 2014 2.146 2.154 2.142 2.154 1,008,694 +0.00(+0.00%)
Jun 06, 2014 2.166 2.166 2.150 2.154 567,486 -0.01(-0.56%)
Jun 05, 2014 2.158 2.166 2.150 2.166 734,078 +0.01(+0.37%)
Jun 04, 2014 2.138 2.158 2.135 2.158 843,879 +0.02(+0.75%)
Jun 03, 2014 2.150 2.162 2.138 2.142 791,411 -0.02(-0.93%)
Jun 02, 2014 2.170 2.174 2.158 2.162 1,175,796 -0.01(-0.55%)
May 30, 2014 2.166 2.179 2.162 2.174 957,300 +0.00(+0.00%)
May 29, 2014 2.158 2.179 2.154 2.174 1,430,245 +0.02(+0.74%)
May 28, 2014 2.150 2.158 2.146 2.158 939,927 +0.00(+0.19%)
May 27, 2014 2.158 2.158 2.138 2.154 1,387,999 -0.00(-0.19%)
May 23, 2014 2.146 2.158 2.158 2.158 880,864 +0.02(+0.75%)
May 22, 2014 2.134 2.142 2.130 2.142 437,545 +0.01(+0.38%)
May 21, 2014 2.134 2.142 2.134 2.134 1,774,746 -0.00(-0.19%)
May 20, 2014 2.126 2.138 2.126 2.138 1,082,924 +0.00(+0.19%)
May 19, 2014 2.130 2.134 2.122 2.134 783,246 +0.00(+0.19%)
May 16, 2014 2.130 2.138 2.122 2.130 1,297,240 +0.00(+0.00%)
May 15, 2014 2.134 2.142 2.126 2.130 994,588 -0.00(-0.19%)
May 14, 2014 2.118 2.134 2.118 2.134 1,171,422 +0.01(+0.38%)
May 13, 2014 2.122 2.126 2.118 2.126 592,252 +0.01(+0.37%)
May 12, 2014 2.114 2.126 2.110 2.118 1,305,682 +0.01(+0.38%)
May 09, 2014 2.126 2.126 2.110 2.110 1,248,235 -0.02(-0.75%)
May 08, 2014 2.122 2.126 2.118 2.126 684,180 +0.00(+0.19%)
May 07, 2014 2.122 2.122 2.118 2.122 957,925 +0.00(+0.00%)
May 06, 2014 2.114 2.122 2.110 2.122 796,743 +0.01(+0.57%)
May 05, 2014 2.114 2.118 2.102 2.110 924,258 -0.00(-0.19%)
May 02, 2014 2.114 2.118 2.110 2.114 840,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.