Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 132.92 133.03 132.29 132.48 9,983 -0.35(-0.27%)
Apr 27, 2017 132.70 132.99 132.50 132.83 24,949 +0.19(+0.14%)
Apr 26, 2017 132.95 133.27 132.64 132.64 16,202 -0.27(-0.20%)
Apr 25, 2017 132.70 133.08 132.63 132.91 23,574 +0.53(+0.40%)
Apr 24, 2017 132.38 132.62 132.19 132.38 23,327 +1.20(+0.91%)
Apr 21, 2017 131.22 131.40 130.91 131.19 20,209 -0.08(-0.06%)
Apr 20, 2017 130.69 131.60 130.65 131.27 14,384 +0.95(+0.73%)
Apr 19, 2017 130.87 130.94 130.20 130.32 19,595 -0.33(-0.25%)
Apr 18, 2017 130.55 130.89 130.37 130.65 14,490 -0.32(-0.25%)
Apr 17, 2017 130.47 130.97 130.41 130.97 18,092 +0.78(+0.60%)
Apr 13, 2017 130.81 131.21 130.19 130.19 37,965 -0.85(-0.65%)
Apr 12, 2017 131.30 131.36 130.88 131.05 45,669 -0.31(-0.24%)
Apr 11, 2017 131.35 131.36 130.59 131.36 37,861 -0.23(-0.18%)
Apr 10, 2017 131.73 132.00 131.31 131.60 45,939 +0.02(+0.01%)
Apr 07, 2017 131.57 131.92 131.45 131.58 30,085 +0.08(+0.06%)
Apr 06, 2017 131.50 131.77 131.36 131.49 28,079 +0.02(+0.02%)
Apr 05, 2017 132.09 132.73 131.36 131.47 108,748 -0.33(-0.25%)
Apr 04, 2017 131.27 131.80 131.24 131.80 25,012 +0.41(+0.31%)
Apr 03, 2017 131.62 131.89 130.84 131.39 84,426 -0.19(-0.15%)
Mar 31, 2017 131.58 131.99 131.45 131.59 17,123 -0.17(-0.13%)
Mar 30, 2017 131.67 132.12 131.54 131.75 29,177 +0.12(+0.09%)
Mar 29, 2017 131.33 131.82 131.33 131.63 26,985 -0.05(-0.04%)
Mar 28, 2017 130.60 131.93 130.58 131.68 17,655 +0.84(+0.64%)
Mar 27, 2017 129.99 130.91 129.98 130.84 13,482 -0.06(-0.04%)
Mar 24, 2017 131.20 131.52 130.55 130.90 31,812 -0.21(-0.16%)
Mar 23, 2017 131.11 131.67 130.91 131.11 12,357 -0.22(-0.17%)
Mar 22, 2017 130.86 131.33 130.62 131.33 41,549 +0.48(+0.37%)
Mar 21, 2017 132.31 132.48 130.76 130.85 18,190 -1.09(-0.83%)
Mar 20, 2017 131.97 132.27 131.82 131.94 16,459 -0.02(-0.01%)
Mar 17, 2017 132.01 132.45 131.96 131.96 23,793 -0.13(-0.10%)
Mar 16, 2017 132.58 132.58 131.82 132.09 21,192 -0.43(-0.33%)
Mar 15, 2017 131.43 132.68 131.43 132.52 28,033 +1.35(+1.03%)
Mar 14, 2017 131.39 131.39 131.00 131.17 21,653 -0.50(-0.38%)
Mar 13, 2017 131.71 131.93 131.48 131.67 11,279 -0.25(-0.19%)
Mar 10, 2017 131.95 131.96 131.49 131.92 15,221 +0.56(+0.43%)
Mar 09, 2017 131.28 131.42 130.87 131.36 23,267 +0.05(+0.04%)
Mar 08, 2017 131.35 131.63 131.14 131.31 90,891 -0.05(-0.04%)
Mar 07, 2017 131.25 131.69 131.22 131.36 12,667 -0.37(-0.28%)
Mar 06, 2017 131.40 131.75 131.22 131.73 16,214 -0.19(-0.14%)
Mar 03, 2017 131.60 131.92 131.29 131.92 17,986 +0.15(+0.11%)
Mar 02, 2017 132.20 132.20 131.71 131.77 10,297 -0.53(-0.40%)
Mar 01, 2017 131.42 132.62 131.42 132.31 14,421 +1.56(+1.19%)
Feb 28, 2017 130.76 131.00 130.53 130.75 23,867 -0.30(-0.23%)
Feb 27, 2017 130.85 131.05 130.69 131.05 14,536 +0.05(+0.04%)
Feb 24, 2017 130.09 131.00 130.09 131.00 21,663 +0.58(+0.45%)
Feb 23, 2017 130.37 130.50 129.96 130.41 22,416 +0.29(+0.23%)
Feb 22, 2017 129.95 130.20 129.85 130.12 49,064 -0.21(-0.16%)
Feb 21, 2017 129.82 130.34 129.78 130.33 25,366 +0.85(+0.66%)
Feb 17, 2017 129.47 129.47 129.47 0 +0.21(+0.16%)
Feb 16, 2017 129.30 129.30 128.85 129.26 25,886 +0.18(+0.14%)
Feb 15, 2017 128.38 129.19 128.36 129.08 15,810 +0.65(+0.50%)
Feb 14, 2017 127.94 128.44 127.64 128.44 13,131 +0.49(+0.39%)
Feb 13, 2017 127.54 128.02 127.54 127.94 14,683 +0.86(+0.67%)
Feb 10, 2017 126.78 127.29 126.78 127.09 11,836 +0.47(+0.37%)
Feb 09, 2017 126.20 126.83 126.20 126.62 41,743 +0.44(+0.35%)
Feb 08, 2017 125.85 126.18 125.80 126.17 11,450 +0.19(+0.15%)
Feb 07, 2017 125.95 126.13 125.84 125.98 12,849 +0.25(+0.20%)
Feb 06, 2017 125.79 125.90 125.56 125.73 32,880 -0.26(-0.20%)
Feb 03, 2017 125.76 126.02 125.64 125.99 15,374 +0.78(+0.62%)
Feb 02, 2017 125.12 125.24 124.87 125.21 14,200 -0.18(-0.14%)
Feb 01, 2017 125.36 125.54 124.98 125.39 14,559 +0.60(+0.48%)
Jan 31, 2017 124.63 124.79 124.31 124.79 25,602 -0.05(-0.04%)
Jan 30, 2017 125.17 125.17 124.70 124.84 19,521 -0.70(-0.56%)
Jan 27, 2017 125.56 125.73 125.47 125.54 16,771 +0.12(+0.10%)
Jan 26, 2017 125.50 125.64 125.26 125.42 17,704 -0.03(-0.02%)
Jan 25, 2017 125.06 125.50 125.04 125.44 21,291 +0.96(+0.77%)
Jan 24, 2017 124.05 124.69 123.84 124.48 16,848 +0.55(+0.44%)
Jan 23, 2017 124.51 124.51 123.65 123.94 25,984 -0.74(-0.59%)
Jan 20, 2017 124.72 125.03 124.41 124.68 20,525 +0.27(+0.22%)
Jan 19, 2017 124.68 124.80 124.25 124.41 19,290 -0.24(-0.19%)
Jan 18, 2017 124.50 124.69 124.38 124.65 23,475 +0.24(+0.19%)
Jan 17, 2017 123.95 124.57 123.86 124.41 55,540 +0.05(+0.04%)
Jan 13, 2017 124.36 124.36 124.36 0 +0.21(+0.17%)
Jan 12, 2017 124.17 124.23 123.32 124.15 19,652 -0.32(-0.26%)
Jan 11, 2017 124.03 124.48 123.79 124.48 14,419 +0.25(+0.20%)
Jan 10, 2017 124.48 124.67 124.06 124.23 15,170 -0.13(-0.10%)
Jan 09, 2017 124.32 124.64 124.31 124.36 11,616 -0.10(-0.08%)
Jan 06, 2017 123.87 124.67 123.74 124.46 22,425 +0.75(+0.60%)
Jan 05, 2017 123.68 123.77 123.31 123.71 25,574 +0.12(+0.10%)
Jan 04, 2017 123.28 123.69 123.28 123.59 36,551 +0.48(+0.39%)
Jan 03, 2017 123.23 123.33 122.53 123.11 35,638 +0.58(+0.47%)
Dec 30, 2016 122.53 122.53 122.53 0 -0.63(-0.51%)
Dec 29, 2016 123.14 123.36 123.00 123.16 16,825 +0.09(+0.07%)
Dec 28, 2016 124.08 124.08 123.03 123.06 13,819 -0.78(-0.63%)
Dec 27, 2016 123.77 124.12 123.77 123.85 9,947 +0.27(+0.22%)
Dec 23, 2016 123.58 123.58 123.58 0 +0.04(+0.04%)
Dec 22, 2016 123.48 123.53 123.26 123.53 21,316 -0.05(-0.04%)
Dec 21, 2016 123.74 123.93 123.52 123.58 33,409 -0.20(-0.16%)
Dec 20, 2016 123.75 123.83 123.50 123.78 16,870 +0.12(+0.10%)
Dec 19, 2016 123.26 123.86 123.26 123.66 26,017 +0.41(+0.34%)
Dec 16, 2016 123.53 123.53 122.97 123.25 11,573 -0.06(-0.05%)
Dec 15, 2016 122.96 123.71 122.96 123.31 13,605 +0.59(+0.48%)
Dec 14, 2016 123.43 123.78 122.65 122.72 14,730 -0.91(-0.74%)
Dec 13, 2016 123.27 124.07 123.19 123.62 26,758 +0.85(+0.69%)
Dec 12, 2016 122.46 122.89 122.46 122.77 20,056 +0.27(+0.22%)
Dec 09, 2016 121.66 122.69 121.66 122.50 16,993 +0.98(+0.81%)
Dec 08, 2016 121.60 122.03 121.39 121.52 14,199 -0.11(-0.09%)
Dec 07, 2016 120.08 121.63 119.98 121.63 10,326 +1.39(+1.16%)
Dec 06, 2016 119.86 120.24 119.77 120.24 17,471 +0.50(+0.42%)
Dec 05, 2016 119.63 120.02 119.58 119.74 9,119 +0.31(+0.26%)
Dec 02, 2016 119.16 119.55 119.16 119.43 16,227 +0.28(+0.24%)
Dec 01, 2016 119.82 119.82 118.95 119.15 19,916 -0.58(-0.48%)
Nov 30, 2016 120.56 120.56 119.72 119.72 22,622 -0.42(-0.35%)
Nov 29, 2016 119.72 120.50 119.59 120.15 21,897 +0.25(+0.21%)
Nov 28, 2016 120.25 120.33 119.90 119.90 7,273 -0.41(-0.34%)
Nov 25, 2016 120.06 120.33 120.06 120.31 8,372 +0.38(+0.31%)
Nov 23, 2016 119.94 119.94 119.94 0 -0.11(-0.09%)
Nov 22, 2016 120.09 120.16 119.52 120.05 19,498 +0.11(+0.09%)
Nov 21, 2016 119.54 119.93 119.46 119.93 30,939 +0.75(+0.63%)
Nov 18, 2016 119.51 119.51 119.02 119.18 13,195 -0.28(-0.23%)
Nov 17, 2016 118.99 119.49 118.95 119.46 10,056 +0.58(+0.49%)
Nov 16, 2016 118.27 118.88 118.27 118.88 8,305 +0.27(+0.22%)
Nov 15, 2016 118.01 118.63 117.85 118.61 14,491 +0.84(+0.71%)
Nov 14, 2016 118.20 118.20 117.33 117.78 16,699 -0.25(-0.21%)
Nov 11, 2016 117.73 118.13 117.49 118.03 15,015 -0.20(-0.17%)
Nov 10, 2016 118.78 118.90 117.48 118.23 20,552 -0.01(-0.01%)
Nov 09, 2016 116.72 118.60 116.72 118.24 35,260 +0.83(+0.70%)
Nov 08, 2016 116.89 117.73 116.61 117.41 9,566 +0.49(+0.42%)
Nov 07, 2016 115.79 116.97 115.79 116.93 13,517 +2.55(+2.23%)
Nov 04, 2016 114.38 115.05 114.19 114.37 11,518 -0.12(-0.10%)
Nov 03, 2016 115.18 115.21 114.49 114.49 11,773 -0.57(-0.50%)
Nov 02, 2016 115.31 115.58 115.04 115.06 18,934 -0.38(-0.33%)
Nov 01, 2016 116.53 116.54 114.81 115.44 22,730 -0.88(-0.76%)
Oct 31, 2016 116.69 116.72 116.32 116.32 11,217 -0.08(-0.07%)
Oct 28, 2016 116.67 117.18 115.98 116.40 16,177 -0.45(-0.38%)
Oct 27, 2016 117.64 117.64 116.84 116.85 14,283 -0.47(-0.40%)
Oct 26, 2016 116.93 117.44 116.77 117.32 10,493 -0.19(-0.16%)
Oct 25, 2016 117.61 117.67 117.36 117.51 11,355 -0.12(-0.10%)
Oct 24, 2016 117.59 117.76 117.50 117.63 6,567 +0.59(+0.50%)
Oct 21, 2016 116.81 117.16 116.60 117.05 11,288 +0.23(+0.20%)
Oct 20, 2016 116.62 116.93 116.40 116.82 8,657 -0.16(-0.14%)
Oct 19, 2016 117.07 117.16 116.67 116.98 15,748 +0.01(+0.01%)
Oct 18, 2016 117.37 117.37 116.93 116.97 10,868 +0.53(+0.46%)
Oct 17, 2016 116.70 116.85 116.44 116.44 8,396 -0.50(-0.43%)
Oct 14, 2016 117.21 117.50 116.72 116.94 12,269 +0.36(+0.31%)
Oct 13, 2016 116.00 116.74 115.72 116.58 9,802 -0.27(-0.23%)
Oct 12, 2016 116.70 117.07 116.51 116.84 11,294 +0.23(+0.20%)
Oct 11, 2016 117.82 117.82 116.05 116.61 12,075 -1.52(-1.29%)
Oct 10, 2016 117.83 118.30 117.83 118.14 6,435 +0.75(+0.64%)
Oct 07, 2016 117.30 117.51 116.98 117.39 9,944 -0.25(-0.21%)
Oct 06, 2016 117.31 117.71 117.11 117.63 11,732 +0.14(+0.12%)
Oct 05, 2016 117.28 117.61 117.28 117.50 14,114 +0.52(+0.45%)
Oct 04, 2016 117.58 117.67 116.63 116.97 15,291 -0.46(-0.39%)
Oct 03, 2016 117.35 117.51 117.06 117.43 14,628 -0.26(-0.22%)
Sep 30, 2016 117.39 118.01 117.33 117.69 18,393 +0.78(+0.67%)
Sep 29, 2016 117.87 117.96 116.77 116.91 19,059 -1.15(-0.97%)
Sep 28, 2016 117.66 118.05 117.24 118.05 10,831 +0.62(+0.53%)
Sep 27, 2016 116.53 117.52 116.53 117.43 7,043 +0.75(+0.64%)
Sep 26, 2016 117.03 117.07 116.68 116.68 9,568 -0.82(-0.69%)
Sep 23, 2016 118.21 118.21 117.49 117.49 19,876 -0.86(-0.72%)
Sep 22, 2016 118.32 118.67 118.16 118.35 19,947 +0.61(+0.52%)
Sep 21, 2016 117.02 117.74 116.56 117.74 12,833 +1.23(+1.06%)
Sep 20, 2016 116.59 116.78 116.50 116.51 10,293 -0.08(-0.07%)
Sep 19, 2016 116.95 117.05 116.39 116.59 14,553 -0.06(-0.05%)
Sep 16, 2016 116.73 116.90 116.17 116.65 8,317 -0.28(-0.24%)
Sep 15, 2016 115.61 117.12 115.61 116.93 10,925 +1.34(+1.16%)
Sep 14, 2016 115.28 115.97 115.27 115.59 55,245 +0.25(+0.21%)
Sep 13, 2016 115.99 115.99 114.90 115.34 11,909 -1.14(-0.98%)
Sep 12, 2016 114.28 116.68 114.23 116.48 14,051 +1.42(+1.23%)
Sep 09, 2016 116.79 116.79 115.01 115.06 15,024 -2.55(-2.17%)
Sep 08, 2016 117.77 117.77 117.33 117.61 8,266 -0.28(-0.24%)
Sep 07, 2016 117.93 118.00 117.52 117.90 37,800 -0.16(-0.13%)
Sep 06, 2016 117.91 118.05 117.72 118.05 5,372 +0.24(+0.21%)
Sep 02, 2016 117.74 117.81 117.81 117.81 7,886 +0.58(+0.49%)
Sep 01, 2016 117.22 117.28 116.66 117.23 5,242 +0.02(+0.02%)
Aug 31, 2016 117.49 117.49 116.79 117.21 11,061 -0.43(-0.37%)
Aug 30, 2016 117.93 117.93 117.30 117.64 11,564 -0.13(-0.11%)
Aug 29, 2016 117.43 117.97 117.43 117.77 7,668 +0.53(+0.45%)
Aug 26, 2016 117.47 118.20 116.79 117.24 15,443 -0.09(-0.08%)
Aug 25, 2016 117.42 117.62 117.20 117.33 5,281 -0.16(-0.13%)
Aug 24, 2016 118.20 118.20 117.47 117.48 6,869 -0.76(-0.64%)
Aug 23, 2016 118.39 118.61 118.16 118.24 9,223 +0.22(+0.19%)
Aug 22, 2016 117.97 118.18 117.78 118.02 15,209 -0.28(-0.23%)
Aug 19, 2016 117.89 118.30 117.78 118.30 10,065 +0.22(+0.18%)
Aug 18, 2016 118.08 118.32 117.92 118.08 14,205 -0.05(-0.04%)
Aug 17, 2016 117.84 118.13 117.42 118.13 11,984 +0.20(+0.17%)
Aug 16, 2016 118.09 118.23 117.87 117.93 12,399 -0.45(-0.38%)
Aug 15, 2016 118.03 118.58 118.03 118.38 22,062 +0.47(+0.40%)
Aug 12, 2016 117.91 117.91 117.61 117.91 18,683 -0.18(-0.15%)
Aug 11, 2016 117.82 118.20 117.69 118.09 14,805 +0.57(+0.48%)
Aug 10, 2016 117.83 117.95 117.40 117.52 10,861 -0.32(-0.27%)
Aug 09, 2016 117.78 118.07 117.73 117.84 10,741 +0.28(+0.24%)
Aug 08, 2016 117.59 117.70 117.48 117.56 18,271 +0.06(+0.05%)
Aug 05, 2016 116.99 117.54 116.86 117.50 6,117 +0.99(+0.85%)
Aug 04, 2016 116.33 116.56 116.32 116.51 12,331 +0.35(+0.30%)
Aug 03, 2016 115.83 116.21 115.83 116.16 7,710 +0.05(+0.04%)
Aug 02, 2016 116.58 116.58 115.68 116.11 9,116 -0.53(-0.46%)
Aug 01, 2016 116.50 116.95 116.35 116.64 6,501 +0.03(+0.03%)
Jul 29, 2016 116.44 116.80 116.44 116.61 5,438 +0.14(+0.12%)
Jul 28, 2016 116.09 116.50 115.73 116.47 7,228 +0.33(+0.28%)
Jul 27, 2016 116.56 116.73 115.85 116.14 29,170 +0.34(+0.29%)
Jul 26, 2016 115.95 116.08 115.58 115.81 5,241 +0.03(+0.02%)
Jul 25, 2016 116.14 116.14 115.49 115.78 5,911 -0.31(-0.27%)
Jul 22, 2016 115.44 116.25 115.44 116.09 8,067 +0.44(+0.38%)
Jul 21, 2016 116.04 116.29 115.54 115.64 5,081 -0.77(-0.66%)
Jul 20, 2016 116.15 116.44 116.02 116.41 9,379 +0.85(+0.73%)
Jul 19, 2016 115.43 115.61 115.30 115.57 3,994 -0.05(-0.04%)
Jul 18, 2016 115.36 115.75 115.36 115.61 6,122 +0.32(+0.28%)
Jul 15, 2016 115.64 115.64 115.03 115.29 10,334 -0.15(-0.13%)
Jul 14, 2016 115.29 115.64 115.17 115.44 9,370 +0.67(+0.58%)
Jul 13, 2016 114.80 114.90 114.56 114.77 8,996 +0.15(+0.13%)
Jul 12, 2016 114.42 114.75 114.42 114.63 14,940 +0.74(+0.65%)
Jul 11, 2016 113.90 114.34 113.89 113.89 27,413 +0.34(+0.30%)
Jul 08, 2016 112.81 113.63 112.12 113.55 18,458 +1.43(+1.28%)
Jul 07, 2016 112.19 112.66 111.69 112.12 11,994 +0.09(+0.08%)
Jul 06, 2016 111.06 112.12 110.90 112.03 50,377 +0.55(+0.49%)
Jul 05, 2016 111.75 111.75 111.22 111.48 23,645 -0.72(-0.64%)
Jul 01, 2016 111.95 112.20 112.20 112.20 11,172 +0.13(+0.11%)
Jun 30, 2016 110.44 112.07 110.44 112.07 15,828 +1.69(+1.53%)
Jun 29, 2016 109.64 110.49 109.46 110.38 11,918 +1.86(+1.72%)
Jun 28, 2016 107.67 108.52 107.42 108.52 12,777 +1.97(+1.85%)
Jun 27, 2016 107.70 107.70 106.07 106.55 25,627 -2.21(-2.03%)
Jun 24, 2016 108.35 110.05 107.71 108.76 25,721 -2.90(-2.60%)
Jun 23, 2016 111.61 111.90 111.40 111.66 6,127 +0.96(+0.87%)
Jun 22, 2016 110.83 111.28 110.67 110.70 5,113 -0.14(-0.12%)
Jun 21, 2016 110.61 111.00 110.47 110.84 11,211 +0.47(+0.42%)
Jun 20, 2016 110.86 111.22 110.37 110.37 8,626 +0.45(+0.40%)
Jun 17, 2016 110.15 110.15 109.56 109.93 8,384 -0.08(-0.07%)
Jun 16, 2016 109.05 110.01 108.51 110.01 7,397 +0.50(+0.46%)
Jun 15, 2016 110.10 110.18 109.51 109.51 8,465 -0.21(-0.19%)
Jun 14, 2016 109.91 110.13 109.35 109.72 8,225 -0.27(-0.25%)
Jun 13, 2016 110.46 111.03 109.99 109.99 8,273 -1.08(-0.97%)
Jun 10, 2016 111.05 111.37 110.83 111.07 5,760 -0.85(-0.76%)
Jun 09, 2016 111.64 112.00 111.58 111.92 15,560 -0.21(-0.19%)
Jun 08, 2016 111.76 112.20 111.76 112.13 7,641 +0.34(+0.30%)
Jun 07, 2016 111.87 112.27 111.74 111.79 13,413 +0.07(+0.06%)
Jun 06, 2016 111.08 111.81 111.08 111.72 9,347 +0.70(+0.63%)
Jun 03, 2016 111.03 111.16 110.21 111.02 14,123 -0.34(-0.31%)
Jun 02, 2016 110.86 111.36 110.61 111.36 7,977 +0.29(+0.26%)
Jun 01, 2016 110.39 111.08 110.37 111.08 10,225 +0.21(+0.19%)
May 31, 2016 111.14 111.14 110.33 110.87 7,603 -0.09(-0.08%)
May 27, 2016 110.64 110.95 110.95 110.95 15,516 +0.38(+0.34%)
May 26, 2016 110.86 110.86 110.45 110.58 6,953 -0.15(-0.13%)
May 25, 2016 110.59 111.12 110.59 110.73 10,963 +0.51(+0.46%)
May 24, 2016 109.26 110.27 109.26 110.22 9,163 +1.56(+1.44%)
May 23, 2016 108.64 108.92 108.63 108.66 11,113 -0.23(-0.21%)
May 20, 2016 109.10 109.12 108.64 108.88 7,391 +0.63(+0.58%)
May 19, 2016 108.43 108.43 107.57 108.26 8,355 -0.52(-0.48%)
May 18, 2016 108.45 109.55 108.42 108.77 10,657 +0.03(+0.03%)
May 17, 2016 109.58 109.58 108.50 108.75 13,322 -0.86(-0.78%)
May 16, 2016 108.77 109.98 108.77 109.60 20,402 +0.83(+0.76%)
May 13, 2016 109.62 109.67 108.59 108.77 14,996 -0.89(-0.81%)
May 12, 2016 110.30 110.30 109.18 109.66 12,887 -0.16(-0.15%)
May 11, 2016 110.39 110.44 109.80 109.83 6,567 -0.66(-0.60%)
May 10, 2016 109.49 110.52 109.49 110.49 8,201 +1.27(+1.16%)
May 09, 2016 109.01 109.42 109.01 109.22 3,866 +0.03(+0.02%)
May 06, 2016 108.41 109.19 108.40 109.19 11,041 +0.39(+0.36%)
May 05, 2016 109.04 109.29 108.61 108.80 9,420 -0.03(-0.02%)
May 04, 2016 108.75 109.00 108.53 108.83 10,791 -0.69(-0.63%)
May 03, 2016 109.64 109.83 108.87 109.52 11,011 -1.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.