Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Large-Cap Ishares ETF (NY: JKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 62.32 62.56 62.32 62.50 34,256 +0.21(+0.34%)
Apr 28, 2011 61.86 62.29 61.86 62.29 21,096 +0.40(+0.65%)
Apr 27, 2011 61.53 61.89 61.48 61.89 12,023 +0.39(+0.64%)
Apr 26, 2011 61.09 61.57 61.08 61.50 11,217 +0.62(+1.02%)
Apr 25, 2011 60.88 60.95 60.74 60.87 14,200 -0.08(-0.14%)
Apr 21, 2011 61.00 61.00 60.83 60.95 14,206 +0.15(+0.25%)
Apr 20, 2011 60.83 61.03 60.71 60.80 28,059 +0.53(+0.88%)
Apr 19, 2011 60.03 60.28 59.89 60.28 9,343 +0.42(+0.70%)
Apr 18, 2011 59.85 59.98 59.56 59.86 27,437 -0.61(-1.02%)
Apr 15, 2011 60.43 60.62 60.33 60.47 17,153 +0.17(+0.28%)
Apr 14, 2011 59.93 60.36 59.76 60.31 41,309 +0.00(+0.00%)
Apr 13, 2011 60.63 60.63 60.09 60.30 10,965 +0.01(+0.02%)
Apr 12, 2011 60.30 60.51 60.18 60.29 6,968 -0.30(-0.49%)
Apr 11, 2011 60.73 60.90 60.54 60.59 21,315 +0.01(+0.01%)
Apr 08, 2011 61.21 61.21 60.40 60.58 11,485 -0.25(-0.41%)
Apr 07, 2011 60.90 61.04 60.57 60.83 19,188 -0.16(-0.27%)
Apr 06, 2011 61.20 61.20 60.85 61.00 6,808 +0.16(+0.27%)
Apr 05, 2011 60.73 61.06 60.71 60.83 13,377 +0.09(+0.15%)
Apr 04, 2011 60.88 60.92 60.74 60.74 8,830 -0.02(-0.04%)
Apr 01, 2011 60.75 61.04 60.65 60.76 7,929 +0.26(+0.43%)
Mar 31, 2011 60.41 60.65 60.41 60.50 13,898 -0.18(-0.30%)
Mar 30, 2011 60.47 60.74 60.37 60.68 49,154 +0.47(+0.77%)
Mar 29, 2011 59.76 60.22 59.69 60.22 6,779 +0.16(+0.27%)
Mar 28, 2011 60.21 60.21 60.01 60.06 2,867 -0.05(-0.08%)
Mar 25, 2011 60.09 60.27 59.91 60.11 64,240 +0.25(+0.42%)
Mar 24, 2011 59.76 59.96 59.61 59.86 11,235 +0.34(+0.58%)
Mar 23, 2011 59.13 59.51 59.02 59.51 27,243 +0.24(+0.41%)
Mar 22, 2011 59.48 59.55 59.24 59.27 8,123 -0.31(-0.52%)
Mar 21, 2011 59.58 59.62 59.42 59.58 7,769 +0.85(+1.44%)
Mar 18, 2011 59.11 59.13 58.57 58.73 13,227 +0.30(+0.51%)
Mar 17, 2011 58.52 58.60 57.88 58.43 34,319 +0.70(+1.21%)
Mar 16, 2011 58.61 58.61 57.40 57.73 41,553 -1.34(-2.26%)
Mar 15, 2011 58.49 59.08 58.48 59.07 30,662 -0.30(-0.50%)
Mar 14, 2011 59.36 59.54 59.05 59.37 4,350 -0.54(-0.91%)
Mar 11, 2011 59.27 60.09 59.27 59.91 16,191 +0.41(+0.69%)
Mar 10, 2011 59.94 59.96 59.50 59.50 25,693 -1.05(-1.73%)
Mar 09, 2011 60.46 60.70 60.32 60.55 7,920 -0.06(-0.10%)
Mar 08, 2011 59.92 60.67 59.92 60.61 11,359 +0.68(+1.14%)
Mar 07, 2011 60.51 60.67 59.65 59.93 16,391 -0.40(-0.66%)
Mar 04, 2011 60.89 60.89 59.98 60.33 16,795 -0.60(-0.98%)
Mar 03, 2011 60.24 60.92 60.24 60.92 9,893 +1.18(+1.98%)
Mar 02, 2011 59.58 59.95 59.56 59.74 8,759 -0.07(-0.11%)
Mar 01, 2011 60.92 60.92 59.77 59.80 17,674 -0.72(-1.19%)
Feb 28, 2011 60.47 60.73 60.41 60.52 11,380 +0.28(+0.46%)
Feb 25, 2011 60.10 60.30 60.02 60.25 81,898 +0.62(+1.04%)
Feb 24, 2011 59.45 59.78 59.16 59.63 17,238 -0.11(-0.18%)
Feb 23, 2011 60.07 60.11 59.31 59.73 21,112 -0.24(-0.39%)
Feb 22, 2011 60.66 60.94 59.97 59.97 14,876 -1.48(-2.40%)
Feb 18, 2011 61.39 61.44 61.21 61.44 8,854 +0.10(+0.16%)
Feb 17, 2011 61.02 61.40 61.02 61.35 23,430 +0.13(+0.22%)
Feb 16, 2011 61.07 61.22 60.97 61.22 15,641 +0.29(+0.48%)
Feb 15, 2011 60.86 61.00 60.79 60.92 14,332 -0.11(-0.19%)
Feb 14, 2011 61.00 61.04 60.91 61.04 9,833 +0.08(+0.13%)
Feb 11, 2011 60.28 61.04 60.28 60.95 7,205 +0.41(+0.67%)
Feb 10, 2011 60.29 60.55 60.17 60.55 13,369 -0.02(-0.03%)
Feb 09, 2011 60.64 60.67 60.28 60.56 12,932 -0.13(-0.21%)
Feb 08, 2011 60.29 60.69 60.27 60.69 44,298 +0.40(+0.66%)
Feb 07, 2011 60.14 60.40 60.01 60.29 4,699 +0.38(+0.64%)
Feb 04, 2011 59.84 59.91 59.60 59.91 10,843 +0.04(+0.07%)
Feb 03, 2011 59.55 59.87 59.49 59.87 8,182 +0.19(+0.31%)
Feb 02, 2011 59.58 59.78 59.58 59.68 6,066 -0.08(-0.14%)
Feb 01, 2011 59.22 59.87 59.22 59.76 13,393 +0.89(+1.51%)
Jan 31, 2011 58.73 58.90 58.61 58.88 8,527 +0.34(+0.59%)
Jan 28, 2011 59.54 59.67 58.53 58.53 23,590 -0.93(-1.56%)
Jan 27, 2011 59.51 59.51 59.37 59.46 29,215 +0.01(+0.01%)
Jan 26, 2011 59.53 59.62 59.40 59.45 45,071 +0.22(+0.38%)
Jan 25, 2011 59.36 59.36 58.95 59.23 20,553 -0.24(-0.40%)
Jan 24, 2011 59.11 59.49 59.11 59.47 22,960 +0.29(+0.49%)
Jan 21, 2011 59.38 59.38 59.09 59.18 30,215 +0.34(+0.58%)
Jan 20, 2011 58.73 58.99 58.53 58.83 20,273 +0.11(+0.18%)
Jan 19, 2011 59.30 59.30 58.65 58.73 42,743 -0.52(-0.89%)
Jan 18, 2011 59.30 59.33 59.07 59.25 118,700 +0.17(+0.28%)
Jan 14, 2011 58.73 59.14 58.65 59.09 50,219 +0.36(+0.61%)
Jan 13, 2011 58.82 58.87 58.65 58.73 385,883 -0.02(-0.04%)
Jan 12, 2011 58.63 58.87 58.53 58.75 36,351 +0.55(+0.95%)
Jan 11, 2011 58.28 58.38 58.15 58.20 79,256 +0.11(+0.19%)
Jan 10, 2011 57.84 58.08 57.70 58.08 24,537 +0.03(+0.05%)
Jan 07, 2011 58.36 58.37 57.80 58.06 18,853 -0.25(-0.43%)
Jan 06, 2011 58.53 58.53 58.14 58.30 12,732 -0.21(-0.36%)
Jan 05, 2011 58.03 58.57 58.03 58.51 7,886 +0.38(+0.66%)
Jan 04, 2011 58.32 58.32 57.87 58.13 12,537 -0.07(-0.11%)
Jan 03, 2011 58.21 58.46 58.13 58.20 26,966 +0.55(+0.95%)
Dec 31, 2010 57.44 57.74 57.44 57.65 10,258 +0.02(+0.04%)
Dec 30, 2010 57.68 57.72 57.50 57.63 13,503 -0.12(-0.22%)
Dec 29, 2010 57.76 57.83 57.73 57.75 11,819 +0.11(+0.18%)
Dec 28, 2010 57.57 57.71 57.49 57.65 10,991 +0.01(+0.02%)
Dec 27, 2010 57.35 57.64 57.35 57.64 27,334 +0.15(+0.26%)
Dec 23, 2010 57.55 57.59 57.46 57.49 7,501 -0.16(-0.28%)
Dec 22, 2010 57.42 57.72 57.42 57.65 11,754 +0.25(+0.43%)
Dec 21, 2010 57.17 57.40 57.17 57.40 6,996 +0.35(+0.61%)
Dec 20, 2010 57.17 57.18 56.82 57.06 56,451 +0.09(+0.16%)
Dec 17, 2010 56.89 57.08 56.84 56.97 65,793 +0.04(+0.07%)
Dec 16, 2010 56.72 56.98 56.56 56.93 21,691 +0.32(+0.56%)
Dec 15, 2010 56.76 56.96 56.61 56.61 17,609 -0.22(-0.39%)
Dec 14, 2010 56.86 57.04 56.68 56.83 59,224 +0.03(+0.05%)
Dec 13, 2010 57.01 57.01 56.79 56.80 29,786 -0.04(-0.08%)
Dec 10, 2010 56.78 56.89 56.67 56.84 17,342 +0.29(+0.51%)
Dec 09, 2010 56.62 56.64 56.41 56.55 12,457 +0.15(+0.27%)
Dec 08, 2010 56.35 56.40 56.14 56.40 7,930 +0.21(+0.38%)
Dec 07, 2010 56.74 56.74 56.19 56.19 9,956 -0.02(-0.03%)
Dec 06, 2010 56.27 56.33 56.20 56.20 5,845 -0.18(-0.32%)
Dec 03, 2010 56.14 56.38 56.03 56.38 16,319 +0.13(+0.23%)
Dec 02, 2010 55.40 56.25 55.40 56.25 23,775 +0.75(+1.34%)
Dec 01, 2010 55.16 55.51 55.11 55.51 23,757 +1.20(+2.21%)
Nov 30, 2010 54.18 54.63 54.18 54.31 19,408 -0.41(-0.74%)
Nov 29, 2010 54.36 54.71 54.09 54.71 15,768 -0.08(-0.15%)
Nov 26, 2010 54.73 54.92 54.73 54.79 14,271 -0.26(-0.48%)
Nov 24, 2010 54.75 55.05 55.05 55.05 18,538 +0.65(+1.20%)
Nov 23, 2010 54.52 54.57 54.26 54.40 65,049 -0.72(-1.31%)
Nov 22, 2010 54.99 55.17 54.53 55.12 13,750 -0.09(-0.16%)
Nov 19, 2010 55.02 55.23 54.98 55.21 15,251 +0.17(+0.30%)
Nov 18, 2010 54.86 55.25 54.86 55.04 15,150 +0.73(+1.34%)
Nov 17, 2010 54.42 54.44 54.16 54.31 9,118 +0.05(+0.09%)
Nov 16, 2010 54.87 54.97 54.26 54.26 8,295 -0.84(-1.53%)
Nov 15, 2010 55.38 55.51 55.11 55.11 8,080 +0.04(+0.07%)
Nov 12, 2010 55.30 55.56 54.94 55.07 11,662 -0.50(-0.90%)
Nov 11, 2010 55.27 55.58 55.23 55.57 4,767 -0.00(-0.00%)
Nov 10, 2010 55.50 55.59 55.16 55.57 12,065 +0.21(+0.38%)
Nov 09, 2010 56.03 56.03 55.36 55.36 32,726 -0.53(-0.95%)
Nov 08, 2010 55.70 55.89 55.62 55.89 26,503 +0.09(+0.17%)
Nov 05, 2010 55.56 55.92 55.56 55.80 21,236 +0.18(+0.32%)
Nov 04, 2010 55.19 55.62 55.08 55.62 56,657 +1.15(+2.11%)
Nov 03, 2010 54.51 54.63 54.17 54.47 20,494 +0.09(+0.16%)
Nov 02, 2010 54.41 54.48 54.30 54.38 15,150 +0.30(+0.56%)
Nov 01, 2010 54.19 54.45 53.79 54.08 17,708 +0.18(+0.34%)
Oct 29, 2010 53.85 54.01 53.85 53.90 5,005 +0.04(+0.07%)
Oct 28, 2010 54.14 54.14 53.78 53.86 42,154 +0.05(+0.09%)
Oct 27, 2010 53.68 53.81 53.47 53.81 6,930 -0.13(-0.24%)
Oct 25, 2010 54.13 54.35 53.94 53.94 42,438 +0.14(+0.26%)
Oct 22, 2010 53.80 53.92 53.76 53.80 15,642 +0.06(+0.10%)
Oct 21, 2010 53.81 54.15 53.45 53.75 27,849 +0.15(+0.27%)
Oct 20, 2010 53.14 53.82 53.14 53.60 10,979 +0.61(+1.16%)
Oct 19, 2010 53.30 53.45 52.81 52.99 42,093 -0.84(-1.56%)
Oct 18, 2010 53.43 53.85 53.43 53.83 9,094 +0.40(+0.74%)
Oct 15, 2010 53.89 53.89 53.11 53.43 11,824 +0.14(+0.26%)
Oct 14, 2010 53.67 53.67 53.21 53.29 10,751 -0.45(-0.83%)
Oct 13, 2010 53.81 54.09 53.67 53.74 26,446 +0.27(+0.50%)
Oct 12, 2010 53.13 53.47 53.04 53.47 8,377 +0.20(+0.37%)
Oct 11, 2010 53.31 53.41 53.26 53.27 3,880 -0.05(-0.09%)
Oct 08, 2010 53.32 53.40 53.02 53.32 16,611 +0.33(+0.62%)
Oct 07, 2010 53.30 53.30 52.76 52.99 17,829 -0.06(-0.11%)
Oct 06, 2010 53.03 53.15 52.99 53.06 10,619 -0.05(-0.09%)
Oct 05, 2010 52.46 53.17 52.46 53.10 20,712 +1.03(+1.98%)
Oct 04, 2010 52.40 52.49 51.89 52.07 14,471 -0.37(-0.70%)
Oct 01, 2010 52.44 52.65 52.32 52.44 11,261 +0.12(+0.22%)
Sep 30, 2010 52.70 52.81 52.12 52.32 13,073 -0.11(-0.21%)
Sep 29, 2010 52.55 52.62 52.31 52.44 6,136 -0.14(-0.27%)
Sep 28, 2010 52.40 52.70 52.05 52.58 7,741 +0.04(+0.07%)
Sep 27, 2010 52.59 52.60 52.40 52.54 4,133 -0.06(-0.12%)
Sep 24, 2010 52.16 52.66 52.16 52.60 16,459 +1.02(+1.98%)
Sep 23, 2010 51.67 52.04 51.58 51.58 27,031 -0.50(-0.96%)
Sep 22, 2010 52.29 52.45 51.99 52.08 6,988 -0.31(-0.59%)
Sep 21, 2010 52.44 52.68 52.28 52.39 4,593 -0.02(-0.04%)
Sep 20, 2010 51.80 52.48 51.73 52.41 14,649 +0.79(+1.53%)
Sep 17, 2010 51.62 51.94 51.58 51.62 43,968 -0.17(-0.32%)
Sep 15, 2010 51.38 51.83 51.25 51.79 13,885 +0.21(+0.40%)
Sep 14, 2010 51.52 51.81 51.40 51.58 16,038 -0.07(-0.14%)
Sep 13, 2010 51.57 51.70 51.39 51.65 22,264 +0.56(+1.11%)
Sep 10, 2010 50.88 51.12 50.86 51.09 9,963 +0.17(+0.33%)
Sep 09, 2010 51.14 51.17 50.72 50.92 9,159 +0.38(+0.76%)
Sep 08, 2010 50.47 50.73 50.47 50.53 13,902 +0.13(+0.25%)
Sep 07, 2010 50.78 50.78 50.40 50.41 9,511 -0.65(-1.26%)
Sep 03, 2010 50.77 51.05 50.66 51.05 19,029 +0.76(+1.51%)
Sep 02, 2010 49.95 50.30 49.95 50.29 7,776 +0.52(+1.05%)
Sep 01, 2010 49.01 49.85 49.01 49.77 28,182 +1.38(+2.86%)
Aug 31, 2010 48.20 48.63 48.09 48.39 15,595 -0.06(-0.12%)
Aug 30, 2010 48.94 49.08 48.41 48.45 19,377 -0.64(-1.30%)
Aug 27, 2010 49.08 49.11 48.13 49.08 24,017 +0.54(+1.12%)
Aug 26, 2010 48.85 48.96 48.38 48.54 278,543 -0.09(-0.18%)
Aug 25, 2010 48.33 48.71 48.17 48.63 27,606 -0.13(-0.28%)
Aug 24, 2010 48.75 48.95 48.45 48.77 18,165 -0.56(-1.14%)
Aug 23, 2010 49.75 49.92 49.33 49.33 9,156 -0.22(-0.44%)
Aug 20, 2010 49.46 49.61 49.24 49.54 66,889 -0.16(-0.33%)
Aug 19, 2010 50.30 50.30 49.63 49.71 8,122 -0.93(-1.83%)
Aug 18, 2010 50.42 50.84 50.28 50.63 18,081 +0.15(+0.29%)
Aug 17, 2010 50.34 50.84 50.21 50.49 11,960 +0.54(+1.08%)
Aug 16, 2010 49.74 50.06 49.54 49.95 11,929 -0.04(-0.08%)
Aug 13, 2010 50.01 50.21 49.99 49.99 15,668 -0.15(-0.30%)
Aug 12, 2010 49.66 50.24 49.66 50.14 27,756 -0.21(-0.42%)
Aug 11, 2010 50.95 50.95 50.35 50.35 16,758 -1.37(-2.64%)
Aug 10, 2010 51.58 51.93 51.41 51.72 27,286 -0.31(-0.60%)
Aug 09, 2010 52.10 52.14 51.86 52.03 8,970 +0.20(+0.39%)
Aug 06, 2010 51.83 51.86 51.27 51.83 10,344 -0.21(-0.41%)
Aug 05, 2010 51.84 52.06 51.76 52.04 10,123 -0.07(-0.13%)
Aug 04, 2010 51.99 52.15 51.83 52.11 6,849 +0.36(+0.70%)
Aug 03, 2010 51.82 51.92 51.67 51.75 15,249 -0.31(-0.60%)
Aug 02, 2010 51.84 52.11 51.61 52.06 13,595 +1.07(+2.11%)
Jul 30, 2010 50.99 51.20 50.37 50.99 34,275 +0.06(+0.11%)
Jul 29, 2010 51.52 51.52 50.55 50.93 10,360 -0.23(-0.46%)
Jul 28, 2010 51.40 51.42 51.10 51.17 12,908 -0.36(-0.69%)
Jul 27, 2010 51.82 51.82 51.40 51.52 11,591 -0.07(-0.14%)
Jul 26, 2010 51.10 51.59 51.07 51.59 15,792 +0.57(+1.12%)
Jul 23, 2010 50.55 51.08 50.47 51.02 7,331 +0.36(+0.70%)
Jul 22, 2010 50.05 50.87 50.05 50.67 14,169 +1.08(+2.18%)
Jul 21, 2010 50.59 50.59 49.42 49.58 12,875 -0.71(-1.41%)
Jul 20, 2010 49.09 50.30 49.03 50.29 15,283 +0.45(+0.91%)
Jul 19, 2010 49.75 49.92 49.45 49.84 18,966 +0.21(+0.42%)
Jul 16, 2010 49.63 50.75 49.60 49.63 13,188 -1.50(-2.94%)
Jul 15, 2010 50.94 51.14 50.44 51.14 12,455 +0.22(+0.43%)
Jul 14, 2010 50.79 51.11 50.70 50.92 30,014 -0.12(-0.24%)
Jul 13, 2010 50.67 51.21 50.67 51.04 31,419 +0.88(+1.75%)
Jul 12, 2010 49.92 50.19 49.77 50.16 10,232 +0.01(+0.02%)
Jul 09, 2010 50.15 50.15 49.75 50.15 10,127 +0.33(+0.66%)
Jul 08, 2010 49.68 49.83 49.37 49.82 18,957 +0.47(+0.95%)
Jul 07, 2010 47.78 49.40 47.78 49.35 6,265 +1.62(+3.40%)
Jul 06, 2010 48.18 48.39 47.36 47.73 14,469 +0.19(+0.39%)
Jul 02, 2010 47.54 48.03 47.36 47.54 14,367 -0.25(-0.52%)
Jul 01, 2010 47.91 48.02 47.20 47.79 47,276 -0.13(-0.27%)
Jun 30, 2010 48.32 48.67 47.84 47.92 22,604 -0.56(-1.15%)
Jun 29, 2010 49.14 49.24 48.19 48.48 28,020 -1.47(-2.94%)
Jun 25, 2010 49.95 50.19 49.60 49.95 11,013 +0.16(+0.32%)
Jun 24, 2010 50.41 50.41 49.79 49.79 22,826 -0.98(-1.94%)
Jun 23, 2010 50.60 50.98 50.38 50.77 11,506 +0.12(+0.24%)
Jun 22, 2010 51.52 51.61 50.65 50.65 13,808 -0.83(-1.61%)
Jun 21, 2010 52.20 52.20 51.34 51.48 6,587 -0.08(-0.16%)
Jun 18, 2010 51.56 51.75 51.50 51.56 12,348 -0.06(-0.12%)
Jun 17, 2010 51.19 51.62 51.15 51.62 11,488 +0.13(+0.25%)
Jun 16, 2010 51.27 51.67 51.25 51.49 32,106 -0.12(-0.23%)
Jun 15, 2010 50.98 51.61 50.84 51.61 10,945 +0.95(+1.87%)
Jun 14, 2010 50.78 51.12 50.64 50.67 28,141 +0.23(+0.46%)
Jun 11, 2010 49.85 50.43 49.85 50.43 43,209 +0.08(+0.16%)
Jun 10, 2010 49.81 50.35 49.79 50.35 15,674 +1.49(+3.04%)
Jun 09, 2010 49.49 49.92 48.87 48.87 21,398 -0.43(-0.88%)
Jun 08, 2010 48.77 49.30 48.45 49.30 25,501 +0.40(+0.82%)
Jun 07, 2010 49.51 49.65 48.88 48.90 41,198 -0.43(-0.88%)
Jun 04, 2010 49.33 50.28 49.20 49.33 21,252 -1.72(-3.37%)
Jun 03, 2010 51.06 51.15 50.61 51.05 17,442 +0.23(+0.46%)
Jun 02, 2010 49.76 50.82 49.76 50.82 10,091 +1.09(+2.20%)
Jun 01, 2010 49.82 50.53 49.73 49.73 65,622 -0.77(-1.53%)
May 28, 2010 50.50 50.96 50.24 50.50 24,996 -0.34(-0.66%)
May 27, 2010 50.32 50.84 50.31 50.84 16,349 +1.33(+2.68%)
May 26, 2010 50.05 50.45 49.43 49.51 56,159 -0.38(-0.76%)
May 25, 2010 48.71 49.89 48.51 49.89 35,501 -0.01(-0.03%)
May 24, 2010 50.49 50.62 49.90 49.90 25,707 -0.57(-1.14%)
May 21, 2010 49.20 50.68 48.89 50.47 84,429 +0.43(+0.85%)
May 20, 2010 50.35 50.98 50.05 50.05 53,745 -1.82(-3.50%)
May 19, 2010 51.95 52.18 51.28 51.86 44,598 -0.39(-0.75%)
May 18, 2010 53.14 53.25 52.10 52.26 54,582 -0.52(-0.99%)
May 17, 2010 52.86 52.98 51.96 52.78 42,073 +0.02(+0.05%)
May 14, 2010 52.76 53.25 52.36 52.76 17,752 -0.92(-1.71%)
May 13, 2010 54.21 54.35 53.67 53.67 25,362 -0.62(-1.14%)
May 12, 2010 53.74 54.38 53.64 54.29 61,563 +0.74(+1.38%)
May 11, 2010 53.86 54.11 53.46 53.55 17,932 -0.01(-0.01%)
May 10, 2010 53.20 53.56 53.13 53.56 57,172 +2.01(+3.90%)
May 07, 2010 51.82 52.39 50.80 51.55 99,051 -0.61(-1.17%)
May 06, 2010 53.65 53.87 0.1125 52.16 147,729 -1.79(-3.31%)
May 05, 2010 53.98 54.17 53.79 53.95 27,482 -0.33(-0.62%)
May 04, 2010 54.86 54.86 54.09 54.28 19,578 -1.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.