Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 749 | +0.21(+1.33%) |
Apr 18, 2016 | 15.54 | 15.54 | 15.54 | 15.54 | 898 | +0.06(+0.38%) |
Apr 15, 2016 | 15.48 | 15.48 | 15.48 | 15.48 | 149 | +0.44(+2.93%) |
Mar 31, 2016 | 15.02 | 15.04 | 15.04 | 15.04 | 1,498 | +0.03(+0.22%) |
Mar 22, 2016 | 15.02 | 15.01 | 15.01 | 15.01 | 2,696 | +0.04(+0.26%) |
Mar 04, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | +0.27(+1.85%) |
Mar 02, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 150 | +0.17(+1.19%) |
Feb 26, 2016 | 14.53 | 14.53 | 14.53 | 14.53 | 150 | +0.92(+6.73%) |
Feb 09, 2016 | 13.73 | 13.61 | 13.61 | 13.61 | 301 | -0.98(-6.73%) |
Feb 01, 2016 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | +0.33(+2.28%) |
Jan 27, 2016 | 14.27 | 14.27 | 14.27 | 14.27 | 150 | +0.52(+3.77%) |
Jan 20, 2016 | 13.82 | 13.75 | 13.75 | 13.75 | 3,765 | -0.20(-1.42%) |
Jan 15, 2016 | 14.07 | 13.95 | 13.95 | 13.95 | 9,489 | -0.26(-1.83%) |
Jan 08, 2016 | 14.65 | 14.21 | 14.21 | 14.21 | 11,447 | -0.60(-4.04%) |
Jan 06, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 2,711 | -0.17(-1.11%) |
Jan 04, 2016 | 15.10 | 14.97 | 14.97 | 14.97 | 8,735 | -0.29(-1.87%) |
Dec 31, 2015 | 15.19 | 15.26 | 15.26 | 15.26 | 451 | -0.03(-0.17%) |
Dec 30, 2015 | 15.28 | 15.28 | 15.28 | 15.28 | 1,717 | -0.12(-0.78%) |
Dec 29, 2015 | 15.36 | 15.40 | 15.36 | 15.40 | 301 | +0.26(+1.71%) |
Dec 28, 2015 | 15.14 | 15.15 | 15.13 | 15.14 | 1,656 | +0.28(+1.88%) |
Dec 22, 2015 | 14.86 | 14.87 | 14.87 | 14.87 | 753 | -0.15(-1.02%) |
Dec 17, 2015 | 15.08 | 15.08 | 15.02 | 15.02 | 52 | -0.05(-0.35%) |
Dec 16, 2015 | 14.94 | 15.07 | 14.93 | 15.07 | 4,654 | +0.31(+2.08%) |
Dec 15, 2015 | 14.56 | 14.76 | 14.56 | 14.76 | 38,327 | +0.27(+1.89%) |
Dec 14, 2015 | 14.52 | 14.52 | 14.36 | 14.49 | 9,455 | -0.50(-3.31%) |
Dec 09, 2015 | 15.01 | 14.99 | 14.99 | 14.99 | 3,983 | -0.11(-0.73%) |
Dec 08, 2015 | 15.08 | 15.13 | 15.05 | 15.10 | 1,325 | -0.19(-1.26%) |
Dec 04, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 919 | -0.21(-1.36%) |
Dec 03, 2015 | 15.60 | 15.60 | 15.50 | 15.50 | 3,186 | -0.14(-0.88%) |
Dec 02, 2015 | 15.78 | 15.79 | 15.63 | 15.64 | 1,991 | -0.12(-0.75%) |
Dec 01, 2015 | 15.69 | 15.76 | 15.69 | 15.76 | 3,600 | +0.01(+0.04%) |
Nov 30, 2015 | 15.52 | 15.78 | 15.52 | 15.75 | 14,094 | -0.05(-0.33%) |
Nov 27, 2015 | 15.80 | 15.80 | 15.80 | 15.80 | 228 | +0.20(+1.30%) |
Nov 24, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 153 | -0.14(-0.87%) |
Nov 23, 2015 | 15.76 | 15.78 | 15.74 | 15.74 | 1,225 | +0.04(+0.26%) |
Nov 18, 2015 | 15.70 | 15.70 | 15.70 | 15.70 | 153 | +0.08(+0.53%) |
Nov 17, 2015 | 15.61 | 15.61 | 15.61 | 15.61 | 1,417 | +0.37(+2.40%) |
Nov 13, 2015 | 15.31 | 15.25 | 15.25 | 15.25 | 9,498 | -0.09(-0.60%) |
Nov 12, 2015 | 15.50 | 15.50 | 15.34 | 15.34 | 5,745 | -0.19(-1.22%) |
Nov 09, 2015 | 15.70 | 15.53 | 15.53 | 15.53 | 7,966 | -0.23(-1.49%) |
Nov 06, 2015 | 15.76 | 15.76 | 15.76 | 15.76 | 1,012 | +0.00(+0.00%) |
Nov 05, 2015 | 15.76 | 15.76 | 15.76 | 15.76 | 1,838 | +0.06(+0.37%) |
Oct 29, 2015 | 15.80 | 15.70 | 15.70 | 15.70 | 459 | -0.16(-0.99%) |
Oct 28, 2015 | 15.86 | 15.86 | 15.86 | 15.86 | 766 | +0.10(+0.66%) |
Oct 27, 2015 | 15.74 | 15.78 | 15.74 | 15.76 | 1,532 | -0.08(-0.52%) |
Oct 26, 2015 | 15.88 | 15.88 | 15.84 | 15.84 | 2,619 | -0.13(-0.79%) |
Oct 23, 2015 | 15.76 | 15.97 | 15.76 | 15.97 | 2,855 | +0.45(+2.90%) |
Oct 20, 2015 | 15.52 | 15.52 | 15.52 | 15.52 | 306 | -0.11(-0.71%) |
Oct 19, 2015 | 15.59 | 15.63 | 15.59 | 15.63 | 6,511 | +0.14(+0.88%) |
Oct 14, 2015 | 15.49 | 15.49 | 15.49 | 15.49 | 153 | +0.05(+0.34%) |
Oct 07, 2015 | 15.57 | 15.44 | 15.44 | 15.44 | 459 | +0.54(+3.59%) |
Oct 02, 2015 | 14.70 | 14.90 | 14.90 | 14.90 | 1,991 | +0.08(+0.56%) |
Sep 30, 2015 | 14.82 | 14.82 | 14.82 | 14.82 | 459 | +0.31(+2.11%) |
Sep 29, 2015 | 14.51 | 14.51 | 14.51 | 14.51 | 405 | -0.22(-1.50%) |
Sep 24, 2015 | 14.73 | 14.73 | 14.73 | 14.73 | 1,532 | -0.27(-1.78%) |
Sep 18, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 919 | -0.25(-1.65%) |
Sep 17, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 839 | +0.18(+1.18%) |
Sep 11, 2015 | 15.08 | 15.07 | 15.07 | 15.07 | 2,302 | -0.33(-2.11%) |
Sep 09, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 767 | +0.19(+1.24%) |
Sep 08, 2015 | 15.21 | 15.26 | 15.21 | 15.21 | 104,398 | +0.38(+2.59%) |
Sep 01, 2015 | 14.82 | 14.82 | 14.82 | 14.82 | 61,410 | -0.38(-2.48%) |
Aug 31, 2015 | 15.21 | 15.44 | 15.20 | 15.20 | 15,813 | -0.10(-0.68%) |
Aug 28, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 153 | +0.18(+1.21%) |
Aug 27, 2015 | 15.33 | 15.33 | 15.12 | 15.12 | 770 | -0.57(-3.65%) |
Aug 25, 2015 | 15.20 | 15.70 | 15.70 | 15.70 | 1,688 | +1.21(+8.36%) |
Aug 24, 2015 | 14.49 | 14.49 | 14.49 | 14.49 | 767 | -0.49(-3.30%) |
Aug 21, 2015 | 15.37 | 15.37 | 14.98 | 14.98 | 4,759 | -1.02(-6.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.