Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.44 13.57 13.29 13.51 1,076,485 +0.11(+0.83%)
Apr 27, 2018 13.05 13.41 12.94 13.40 1,452,606 +0.32(+2.48%)
Apr 26, 2018 12.78 13.13 12.66 13.08 1,309,989 +0.31(+2.40%)
Apr 25, 2018 12.43 12.80 12.36 12.77 760,387 +0.31(+2.46%)
Apr 24, 2018 12.84 12.86 12.46 12.47 644,052 -0.39(-3.01%)
Apr 23, 2018 12.49 12.93 12.45 12.85 669,255 +0.38(+3.03%)
Apr 20, 2018 12.65 12.75 12.47 12.47 591,855 -0.14(-1.14%)
Apr 19, 2018 12.84 13.04 12.53 12.62 957,321 -0.23(-1.82%)
Apr 18, 2018 13.28 13.40 12.83 12.85 1,345,347 -0.31(-2.33%)
Apr 17, 2018 13.11 13.47 12.93 13.16 1,756,417 +0.09(+0.69%)
Apr 16, 2018 12.65 13.20 12.55 13.07 1,357,679 +0.68(+5.53%)
Apr 13, 2018 12.39 12.48 12.16 12.38 853,183 +0.10(+0.81%)
Apr 12, 2018 12.35 12.55 12.10 12.29 581,143 -0.06(-0.51%)
Apr 11, 2018 12.11 12.41 12.10 12.35 793,053 +0.18(+1.48%)
Apr 10, 2018 12.05 12.33 11.91 12.17 751,323 +0.24(+2.04%)
Apr 09, 2018 11.84 11.93 11.63 11.93 1,082,504 +0.09(+0.76%)
Apr 06, 2018 12.07 12.14 11.66 11.84 720,436 -0.36(-2.95%)
Apr 05, 2018 12.13 12.36 11.99 12.20 609,988 +0.11(+0.89%)
Apr 04, 2018 12.28 12.29 11.82 12.09 834,910 -0.12(-0.96%)
Apr 03, 2018 12.25 12.26 11.87 12.20 673,608 +0.07(+0.59%)
Apr 02, 2018 12.31 12.46 12.04 12.13 751,330 -0.17(-1.39%)
Mar 29, 2018 12.30 12.30 12.30 0 +0.37(+3.09%)
Mar 28, 2018 11.58 12.08 11.48 11.93 1,437,485 +0.19(+1.61%)
Mar 27, 2018 12.02 12.15 11.73 11.75 1,134,566 -0.23(-1.96%)
Mar 26, 2018 11.98 12.10 11.71 11.98 895,670 +0.07(+0.61%)
Mar 23, 2018 11.84 12.09 11.83 11.91 779,767 +0.06(+0.53%)
Mar 22, 2018 12.14 12.26 11.80 11.84 889,949 -0.41(-3.31%)
Mar 21, 2018 12.17 12.42 11.96 12.25 1,162,579 +0.10(+0.82%)
Mar 20, 2018 12.52 12.56 12.03 12.15 819,574 -0.32(-2.53%)
Mar 19, 2018 12.73 12.80 12.08 12.47 1,318,338 -0.23(-1.84%)
Mar 16, 2018 12.84 13.15 12.62 12.70 1,913,879 +0.01(+0.07%)
Mar 15, 2018 13.27 13.27 11.98 12.69 2,529,485 -0.54(-4.08%)
Mar 14, 2018 13.51 13.51 13.06 13.23 534,805 -0.19(-1.41%)
Mar 13, 2018 13.66 13.77 13.40 13.42 620,410 -0.20(-1.46%)
Mar 12, 2018 13.49 13.76 13.42 13.62 1,037,773 +0.16(+1.20%)
Mar 09, 2018 13.52 13.62 13.32 13.46 1,070,356 +0.05(+0.40%)
Mar 08, 2018 13.41 13.53 13.27 13.40 652,374 +0.07(+0.54%)
Mar 07, 2018 13.44 13.18 13.33 466,433 -0.06(-0.47%)
Mar 06, 2018 13.49 13.59 13.27 13.39 592,653 -0.04(-0.33%)
Mar 05, 2018 13.23 13.62 13.17 13.44 642,257 +0.11(+0.81%)
Mar 02, 2018 12.93 13.33 12.80 13.33 1,113,709 +0.26(+2.00%)
Mar 01, 2018 13.16 13.24 12.93 13.07 1,258,274 -0.08(-0.62%)
Feb 28, 2018 13.50 13.60 13.12 13.15 1,462,420 -0.27(-2.01%)
Feb 27, 2018 13.29 13.59 13.21 13.42 885,572 -0.23(-1.65%)
Feb 26, 2018 13.92 14.03 13.38 13.65 751,086 -0.29(-2.07%)
Feb 23, 2018 13.93 14.04 13.65 13.93 501,369 +0.04(+0.32%)
Feb 22, 2018 13.81 13.89 653,129 -0.38(-2.65%)
Feb 21, 2018 14.98 15.00 14.12 14.27 1,069,914 -0.47(-3.18%)
Feb 20, 2018 14.74 15.10 14.65 14.74 686,639 +0.03(+0.18%)
Feb 16, 2018 14.71 14.71 14.71 0 -0.08(-0.55%)
Feb 15, 2018 14.93 15.03 14.74 14.79 547,506 -0.08(-0.55%)
Feb 14, 2018 14.77 15.07 14.73 14.87 746,547 -0.02(-0.12%)
Feb 13, 2018 14.86 15.06 14.69 14.89 889,384 -0.02(-0.12%)
Feb 12, 2018 14.56 15.14 14.44 14.91 942,977 +0.56(+3.89%)
Feb 09, 2018 14.85 14.95 13.84 14.35 1,717,296 -0.28(-1.91%)
Feb 08, 2018 15.46 15.62 14.53 14.63 783,647 -0.78(-5.08%)
Feb 07, 2018 15.65 15.13 15.41 644,458 -0.18(-1.16%)
Feb 06, 2018 14.80 15.69 14.79 15.59 1,331,744 +0.50(+3.28%)
Feb 05, 2018 14.93 15.49 14.86 15.10 808,017 -0.05(-0.36%)
Feb 02, 2018 15.65 15.85 15.15 15.15 936,965 -0.73(-4.59%)
Feb 01, 2018 15.65 15.98 15.56 15.88 985,425 +0.14(+0.86%)
Jan 31, 2018 15.41 15.75 15.41 15.74 792,183 +0.34(+2.22%)
Jan 30, 2018 15.29 15.51 15.29 15.40 882,411 +0.01(+0.06%)
Jan 29, 2018 16.04 16.13 15.39 15.39 831,407 -0.74(-4.59%)
Jan 26, 2018 16.25 16.25 16.05 16.13 498,443 -0.01(-0.05%)
Jan 25, 2018 16.18 16.28 15.90 16.14 764,469 +0.11(+0.66%)
Jan 24, 2018 16.24 16.36 16.02 16.04 781,523 -0.18(-1.14%)
Jan 23, 2018 15.97 16.22 15.60 16.22 641,392 +0.30(+1.88%)
Jan 22, 2018 15.40 16.03 15.40 15.92 1,001,356 +0.55(+3.61%)
Jan 19, 2018 15.01 15.42 14.90 15.37 627,549 +0.33(+2.17%)
Jan 18, 2018 15.16 15.24 14.98 15.04 532,465 -0.10(-0.64%)
Jan 17, 2018 15.38 15.45 15.01 15.14 1,607,397 -0.21(-1.38%)
Jan 16, 2018 15.59 15.78 15.23 15.35 1,920,183 -0.23(-1.47%)
Jan 12, 2018 15.58 15.58 15.58 0 -0.06(-0.39%)
Jan 11, 2018 15.23 15.82 15.10 15.64 1,418,420 +0.50(+3.32%)
Jan 10, 2018 14.98 15.14 522,507 +0.01(+0.06%)
Jan 09, 2018 15.16 15.24 15.05 15.13 479,983 -0.02(-0.12%)
Jan 08, 2018 14.84 15.21 14.84 15.15 687,677 +0.28(+1.90%)
Jan 05, 2018 14.94 14.96 14.69 14.86 576,117 -0.13(-0.88%)
Jan 04, 2018 14.79 15.05 14.77 15.00 607,718 +0.18(+1.19%)
Jan 03, 2018 14.31 14.91 14.20 14.82 984,844 +0.51(+3.57%)
Jan 02, 2018 13.57 14.36 13.50 14.31 623,819 +0.77(+5.73%)
Dec 29, 2017 13.54 13.54 13.54 0 -0.22(-1.60%)
Dec 28, 2017 13.95 14.05 13.63 13.76 1,014,466 -0.19(-1.33%)
Dec 27, 2017 14.16 14.24 13.84 13.94 448,679 -0.23(-1.62%)
Dec 26, 2017 14.07 14.20 14.01 14.17 449,724 +0.18(+1.26%)
Dec 22, 2017 13.88 14.15 13.68 13.99 678,698 +0.17(+1.21%)
Dec 21, 2017 13.67 14.13 13.53 13.83 722,515 +0.11(+0.77%)
Dec 20, 2017 13.68 13.76 13.37 13.72 1,101,343 +0.15(+1.10%)
Dec 19, 2017 13.68 13.73 13.42 13.57 494,868 -0.13(-0.96%)
Dec 18, 2017 13.75 13.98 13.63 13.70 1,658,098 +0.06(+0.45%)
Dec 15, 2017 14.11 14.11 13.58 13.64 1,386,492 -0.41(-2.94%)
Dec 14, 2017 13.98 14.25 13.98 14.05 700,037 +0.12(+0.89%)
Dec 13, 2017 13.83 14.17 13.61 13.93 891,488 +0.12(+0.89%)
Dec 12, 2017 13.70 14.08 13.64 13.81 770,515 +0.15(+1.10%)
Dec 11, 2017 13.47 13.77 13.41 13.66 614,399 +0.19(+1.37%)
Dec 08, 2017 13.73 13.83 13.39 13.47 804,933 -0.14(-1.03%)
Dec 07, 2017 13.08 13.66 13.02 13.61 694,864 +0.45(+3.41%)
Dec 06, 2017 13.45 13.64 12.91 13.17 829,822 -0.44(-3.24%)
Dec 05, 2017 13.61 13.78 13.56 13.61 409,136 -0.04(-0.32%)
Dec 04, 2017 13.87 13.87 13.53 13.65 503,336 -0.23(-1.65%)
Dec 01, 2017 14.13 14.28 13.81 13.88 1,171,332 -0.20(-1.44%)
Nov 30, 2017 13.39 14.08 13.27 14.08 1,167,663 +0.77(+5.82%)
Nov 29, 2017 13.34 13.34 12.97 13.31 873,136 -0.02(-0.13%)
Nov 28, 2017 13.22 13.45 13.22 13.32 690,430 +0.11(+0.80%)
Nov 27, 2017 13.29 13.37 13.05 13.22 509,355 -0.06(-0.46%)
Nov 24, 2017 13.54 13.60 13.25 13.28 188,096 -0.14(-1.05%)
Nov 22, 2017 13.32 13.56 13.21 13.42 366,017 +0.24(+1.80%)
Nov 21, 2017 13.30 13.40 13.15 13.18 1,277,784 -0.02(-0.13%)
Nov 20, 2017 12.98 13.21 12.72 13.20 721,660 +0.17(+1.28%)
Nov 17, 2017 13.24 13.39 12.98 13.03 847,155 -0.11(-0.87%)
Nov 16, 2017 13.11 13.24 13.06 13.15 471,387 +0.07(+0.54%)
Nov 15, 2017 12.76 13.19 12.75 13.08 596,733 +0.22(+1.71%)
Nov 14, 2017 13.27 13.27 12.84 12.86 782,690 -0.45(-3.38%)
Nov 13, 2017 13.76 13.85 13.31 13.31 823,240 -0.44(-3.20%)
Nov 10, 2017 14.01 14.15 13.75 13.75 557,427 -0.24(-1.70%)
Nov 09, 2017 13.97 14.38 13.95 13.98 701,128 -0.02(-0.13%)
Nov 08, 2017 14.16 14.36 14.00 14.00 616,375 -0.18(-1.30%)
Nov 07, 2017 13.82 14.26 13.75 14.19 692,124 +0.34(+2.48%)
Nov 06, 2017 13.39 13.84 13.38 13.84 790,235 +0.34(+2.54%)
Nov 03, 2017 13.39 13.52 13.11 13.50 573,559 +0.08(+0.59%)
Nov 02, 2017 13.89 13.91 13.06 13.42 1,564,435 -0.48(-3.48%)
Nov 01, 2017 13.54 13.93 13.49 13.90 1,242,016 +0.42(+3.13%)
Oct 31, 2017 13.61 13.68 13.36 13.48 785,010 -0.13(-0.97%)
Oct 30, 2017 13.65 13.95 13.52 13.61 1,182,282 -0.02(-0.13%)
Oct 27, 2017 13.10 13.66 13.08 13.63 856,230 +0.58(+4.41%)
Oct 26, 2017 13.00 13.30 12.86 13.06 1,391,330 +0.02(+0.13%)
Oct 25, 2017 13.53 13.65 12.89 13.04 1,539,463 -0.57(-4.17%)
Oct 24, 2017 13.79 13.89 13.53 13.61 993,429 -0.03(-0.25%)
Oct 23, 2017 13.77 13.85 13.60 13.64 1,232,338 -0.17(-1.24%)
Oct 20, 2017 13.88 13.88 13.72 13.81 950,619 +0.00(+0.00%)
Oct 19, 2017 13.39 13.86 13.38 13.81 1,300,597 +0.25(+1.84%)
Oct 18, 2017 13.95 13.96 13.49 13.56 570,187 -0.34(-2.41%)
Oct 17, 2017 13.98 14.10 13.74 13.90 390,101 -0.16(-1.16%)
Oct 16, 2017 14.31 14.40 14.03 14.06 335,113 -0.22(-1.56%)
Oct 13, 2017 14.52 14.54 14.25 14.28 275,421 -0.13(-0.89%)
Oct 12, 2017 14.39 14.58 14.28 14.41 399,055 -0.09(-0.65%)
Oct 11, 2017 14.27 14.62 14.27 14.51 880,512 +0.22(+1.56%)
Oct 10, 2017 14.20 14.38 14.18 14.28 567,926 +0.15(+1.09%)
Oct 09, 2017 14.25 14.26 14.12 14.13 285,051 -0.07(-0.48%)
Oct 06, 2017 14.28 14.29 14.08 14.20 254,157 -0.16(-1.14%)
Oct 05, 2017 14.26 14.40 14.23 14.36 777,318 +0.09(+0.66%)
Oct 04, 2017 14.27 14.40 14.18 14.27 606,676 -0.03(-0.18%)
Oct 03, 2017 14.30 14.33 14.17 14.29 700,103 +0.01(+0.06%)
Oct 02, 2017 14.19 14.31 14.06 14.28 900,602 -0.11(-0.78%)
Sep 29, 2017 14.21 14.52 14.15 14.40 1,954,172 +0.28(+2.01%)
Sep 28, 2017 14.02 14.20 13.86 14.11 949,414 +0.09(+0.61%)
Sep 27, 2017 14.06 14.15 13.88 14.03 476,794 -0.04(-0.31%)
Sep 26, 2017 14.16 14.20 14.04 14.07 269,770 -0.12(-0.85%)
Sep 25, 2017 13.98 14.25 13.98 14.19 1,266,347 +0.29(+2.10%)
Sep 22, 2017 13.91 13.97 13.59 13.90 488,662 -0.03(-0.25%)
Sep 21, 2017 14.03 14.19 13.70 13.93 468,692 -0.16(-1.16%)
Sep 20, 2017 14.01 14.24 14.01 14.10 438,347 +0.13(+0.92%)
Sep 19, 2017 13.89 14.10 13.84 13.97 555,240 +0.09(+0.68%)
Sep 18, 2017 14.00 14.07 13.84 13.87 463,933 -0.12(-0.86%)
Sep 15, 2017 14.12 14.17 13.95 13.99 844,012 -0.15(-1.03%)
Sep 14, 2017 14.22 14.31 14.08 14.14 1,138,569 -0.03(-0.18%)
Sep 13, 2017 14.03 14.21 14.01 14.16 649,354 +0.19(+1.35%)
Sep 12, 2017 13.95 14.09 13.95 13.98 650,749 +0.02(+0.12%)
Sep 11, 2017 13.74 14.10 13.74 13.96 801,627 +0.19(+1.37%)
Sep 08, 2017 13.99 14.02 13.63 13.77 425,403 -0.24(-1.72%)
Sep 07, 2017 13.87 14.07 13.75 14.01 656,026 +0.10(+0.74%)
Sep 06, 2017 14.03 14.08 13.81 13.91 599,044 -0.04(-0.31%)
Sep 05, 2017 14.16 14.21 13.88 13.95 981,047 -0.09(-0.61%)
Sep 01, 2017 13.83 14.12 13.75 14.04 907,335 +0.09(+0.68%)
Aug 31, 2017 13.55 14.00 13.55 13.94 1,106,745 +0.42(+3.11%)
Aug 30, 2017 13.13 13.56 13.06 13.52 696,028 +0.30(+2.27%)
Aug 29, 2017 12.84 13.24 12.64 13.22 647,291 +0.27(+2.12%)
Aug 28, 2017 13.12 13.12 12.84 12.94 451,282 -0.14(-1.05%)
Aug 25, 2017 13.07 13.12 12.90 13.08 493,419 +0.04(+0.33%)
Aug 24, 2017 12.88 13.06 12.76 13.04 710,375 +0.10(+0.80%)
Aug 23, 2017 12.67 13.03 12.62 12.94 554,084 +0.17(+1.35%)
Aug 22, 2017 12.65 12.88 12.62 12.76 458,412 +0.15(+1.16%)
Aug 21, 2017 12.88 12.88 12.39 12.62 571,754 -0.27(-2.07%)
Aug 18, 2017 12.94 12.96 12.79 12.88 569,738 -0.09(-0.66%)
Aug 17, 2017 12.81 13.03 12.78 12.97 374,477 +0.12(+0.94%)
Aug 16, 2017 12.94 12.94 12.66 12.85 588,026 -0.02(-0.13%)
Aug 15, 2017 13.03 13.09 12.64 12.87 751,052 -0.23(-1.77%)
Aug 14, 2017 13.38 13.58 13.07 13.10 438,045 -0.20(-1.49%)
Aug 11, 2017 13.12 13.43 13.01 13.30 1,061,270 +0.01(+0.06%)
Aug 10, 2017 13.53 13.71 13.11 13.29 853,164 -0.24(-1.78%)
Aug 09, 2017 13.62 13.75 13.34 13.53 846,626 -0.05(-0.38%)
Aug 08, 2017 13.74 13.80 13.48 13.58 724,172 -0.23(-1.68%)
Aug 07, 2017 13.92 14.00 13.75 13.81 557,194 -0.18(-1.29%)
Aug 04, 2017 14.30 14.36 13.98 13.99 824,437 -0.33(-2.34%)
Aug 03, 2017 14.64 14.64 14.08 14.33 540,618 -0.21(-1.48%)
Aug 02, 2017 14.27 14.65 14.17 14.54 857,201 +0.27(+1.93%)
Aug 01, 2017 14.13 14.34 14.10 14.27 481,755 +0.07(+0.48%)
Jul 31, 2017 14.28 14.28 14.03 14.20 355,611 -0.06(-0.42%)
Jul 28, 2017 14.33 14.40 14.18 14.26 327,864 -0.07(-0.48%)
Jul 27, 2017 14.36 14.41 14.23 14.33 593,976 -0.03(-0.18%)
Jul 26, 2017 14.50 14.51 14.28 14.35 277,817 -0.05(-0.35%)
Jul 25, 2017 14.44 14.55 14.35 14.40 995,022 +0.09(+0.64%)
Jul 24, 2017 14.25 14.34 14.21 14.31 610,361 +0.06(+0.41%)
Jul 21, 2017 14.40 14.45 14.13 14.25 641,889 -0.12(-0.82%)
Jul 20, 2017 14.53 14.54 14.19 14.37 717,690 -0.08(-0.58%)
Jul 19, 2017 14.65 14.74 14.45 14.45 669,813 -0.22(-1.49%)
Jul 18, 2017 14.44 14.70 14.28 14.67 961,485 +0.23(+1.63%)
Jul 17, 2017 14.35 14.55 14.29 14.44 418,188 +0.07(+0.47%)
Jul 14, 2017 14.27 14.49 14.22 14.37 931,587 +0.17(+1.18%)
Jul 13, 2017 14.14 14.27 13.99 14.20 379,088 +0.03(+0.24%)
Jul 12, 2017 14.15 14.33 14.12 14.17 378,133 +0.18(+1.32%)
Jul 11, 2017 13.90 13.99 13.76 13.98 278,413 +0.11(+0.79%)
Jul 10, 2017 13.94 14.08 13.67 13.87 662,639 -0.06(-0.42%)
Jul 07, 2017 14.06 14.06 13.68 13.93 592,117 -0.13(-0.90%)
Jul 06, 2017 14.19 14.55 14.00 14.06 756,561 -0.09(-0.65%)
Jul 05, 2017 14.29 14.36 13.88 14.15 2,401,808 -0.18(-1.29%)
Jul 03, 2017 14.34 14.45 14.18 14.34 826,525 +0.10(+0.71%)
Jun 30, 2017 14.13 14.34 14.02 14.23 1,331,117 +0.22(+1.56%)
Jun 29, 2017 14.24 14.29 13.93 14.02 815,343 -0.20(-1.42%)
Jun 28, 2017 13.86 14.33 13.79 14.22 637,713 +0.39(+2.79%)
Jun 27, 2017 13.89 14.14 13.82 13.83 895,674 -0.03(-0.18%)
Jun 26, 2017 13.85 13.93 13.65 13.86 851,006 +0.08(+0.55%)
Jun 23, 2017 13.01 13.97 12.93 13.78 1,280,964 +0.79(+6.07%)
Jun 22, 2017 12.83 13.15 12.70 12.99 739,151 +0.27(+2.11%)
Jun 21, 2017 12.99 13.15 12.70 12.72 805,869 -0.28(-2.13%)
Jun 20, 2017 13.06 13.12 12.65 13.00 1,004,797 -0.27(-2.02%)
Jun 19, 2017 13.35 13.46 13.09 13.27 530,075 -0.11(-0.82%)
Jun 16, 2017 13.51 13.51 13.16 13.38 1,466,551 +0.34(+2.57%)
Jun 15, 2017 13.35 13.54 12.98 13.04 1,043,551 -0.58(-4.25%)
Jun 14, 2017 14.05 14.09 13.52 13.62 813,629 -0.44(-3.16%)
Jun 13, 2017 14.10 14.28 13.93 14.07 702,046 -0.04(-0.30%)
Jun 12, 2017 13.82 14.31 13.81 14.11 791,406 +0.40(+2.94%)
Jun 09, 2017 13.61 13.89 13.57 13.71 672,949 +0.09(+0.68%)
Jun 08, 2017 13.71 13.84 13.56 13.61 627,318 -0.15(-1.10%)
Jun 07, 2017 14.15 14.27 13.66 13.76 717,980 -0.44(-3.07%)
Jun 06, 2017 14.12 14.24 13.99 14.20 497,866 +0.03(+0.18%)
Jun 05, 2017 13.89 14.22 13.87 14.18 543,109 +0.21(+1.50%)
Jun 02, 2017 14.31 14.34 13.90 13.97 1,036,856 -0.38(-2.63%)
Jun 01, 2017 14.34 14.59 14.27 14.34 476,374 +0.10(+0.71%)
May 31, 2017 14.19 14.31 14.08 14.24 758,483 -0.03(-0.24%)
May 30, 2017 14.52 14.55 14.25 14.28 647,935 -0.37(-2.52%)
May 26, 2017 14.60 14.66 14.38 14.65 560,180 +0.07(+0.46%)
May 25, 2017 14.73 14.86 14.29 14.58 912,279 -0.10(-0.69%)
May 24, 2017 14.88 14.93 14.62 14.68 336,111 -0.19(-1.30%)
May 23, 2017 14.66 14.89 14.56 14.87 543,135 +0.21(+1.43%)
May 22, 2017 14.89 14.92 14.52 14.66 543,799 -0.12(-0.79%)
May 19, 2017 14.53 14.85 14.39 14.78 627,882 +0.30(+2.09%)
May 18, 2017 14.36 14.50 14.17 14.48 606,079 +0.08(+0.52%)
May 17, 2017 14.69 14.74 14.38 14.40 303,011 -0.34(-2.28%)
May 16, 2017 14.90 14.96 14.65 14.74 291,896 -0.12(-0.79%)
May 15, 2017 14.93 15.09 14.78 14.86 372,456 +0.17(+1.14%)
May 12, 2017 14.64 14.89 14.53 14.69 531,417 +0.10(+0.69%)
May 11, 2017 14.85 14.93 14.57 14.59 446,081 -0.25(-1.70%)
May 10, 2017 14.39 15.12 14.39 14.84 769,342 +0.55(+3.88%)
May 09, 2017 14.37 14.44 14.15 14.29 1,020,266 -0.09(-0.64%)
May 08, 2017 14.49 14.69 14.32 14.38 558,774 -0.10(-0.70%)
May 05, 2017 14.27 14.54 14.20 14.48 805,571 +0.25(+1.77%)
May 04, 2017 14.44 14.61 13.91 14.23 985,671 -0.31(-2.14%)
May 03, 2017 14.56 14.83 14.38 14.54 735,093 -0.11(-0.74%)
May 02, 2017 14.98 15.03 14.54 14.65 694,378 -0.28(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.