Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 167.94 170.16 163.88 166.22 671,405 -3.60(-2.12%)
Apr 29, 2015 173.30 174.00 165.06 169.82 740,785 -9.06(-5.06%)
Apr 28, 2015 181.23 182.12 177.04 178.88 326,259 -1.37(-0.76%)
Apr 27, 2015 179.73 180.77 176.58 180.25 229,679 +1.94(+1.09%)
Apr 24, 2015 181.13 182.12 177.87 178.31 188,745 -2.23(-1.24%)
Apr 23, 2015 179.93 181.61 178.00 180.54 188,565 -0.07(-0.04%)
Apr 22, 2015 180.52 181.54 177.66 180.61 141,581 +0.18(+0.10%)
Apr 21, 2015 181.65 182.35 179.47 180.43 142,784 +0.54(+0.30%)
Apr 20, 2015 179.97 181.84 179.18 179.89 161,311 +0.76(+0.42%)
Apr 17, 2015 181.63 181.77 175.10 179.13 383,130 -3.65(-2.00%)
Apr 16, 2015 179.95 183.24 179.01 182.78 243,000 +2.84(+1.58%)
Apr 15, 2015 177.33 180.85 176.83 179.94 225,773 +2.85(+1.61%)
Apr 14, 2015 177.62 178.02 175.01 177.09 239,434 -0.48(-0.27%)
Apr 13, 2015 177.00 178.71 176.31 177.57 315,451 +0.86(+0.49%)
Apr 10, 2015 173.61 176.84 172.80 176.71 175,777 +3.71(+2.14%)
Apr 09, 2015 171.48 173.91 171.42 173.00 193,426 +1.03(+0.60%)
Apr 08, 2015 169.83 172.01 169.25 171.97 183,998 +2.56(+1.51%)
Apr 07, 2015 169.01 171.40 168.83 169.41 205,415 +0.02(+0.01%)
Apr 06, 2015 165.60 169.62 165.01 169.39 171,434 +2.98(+1.79%)
Apr 02, 2015 166.44 166.41 166.41 166.41 188,900 -0.61(-0.37%)
Apr 01, 2015 169.26 169.26 165.01 167.02 171,045 -2.94(-1.73%)
Mar 31, 2015 170.16 171.00 168.35 169.96 208,049 -1.33(-0.78%)
Mar 30, 2015 169.85 172.43 168.92 171.29 176,592 +2.21(+1.31%)
Mar 27, 2015 167.12 169.70 165.76 169.08 123,570 +2.03(+1.22%)
Mar 26, 2015 164.50 167.80 163.75 167.05 206,346 +2.46(+1.49%)
Mar 25, 2015 170.40 170.40 163.70 164.59 171,065 -4.70(-2.78%)
Mar 24, 2015 169.80 171.97 168.72 169.29 172,302 -0.64(-0.38%)
Mar 23, 2015 172.16 172.61 168.66 169.93 234,462 -2.60(-1.51%)
Mar 20, 2015 171.90 174.12 170.46 172.53 471,328 +1.58(+0.92%)
Mar 19, 2015 169.83 171.47 169.49 170.95 134,388 +0.81(+0.48%)
Mar 18, 2015 169.36 171.57 168.21 170.14 252,413 +0.03(+0.02%)
Mar 17, 2015 168.92 170.70 167.96 170.11 184,856 +0.37(+0.22%)
Mar 16, 2015 167.75 169.99 166.96 169.75 184,285 +2.62(+1.56%)
Mar 13, 2015 166.65 168.18 164.22 167.13 257,822 +0.41(+0.25%)
Mar 12, 2015 165.02 166.96 164.73 166.72 178,948 +2.06(+1.25%)
Mar 11, 2015 162.19 164.99 159.41 164.66 222,337 +2.88(+1.78%)
Mar 10, 2015 162.89 164.34 161.55 161.78 262,287 -2.84(-1.73%)
Mar 09, 2015 163.21 165.06 161.57 164.62 228,497 +2.02(+1.24%)
Mar 06, 2015 164.39 165.57 161.98 162.60 169,428 -3.20(-1.93%)
Mar 05, 2015 163.90 166.32 161.96 165.80 127,024 +1.72(+1.05%)
Mar 04, 2015 165.19 165.73 163.07 164.08 156,596 -1.65(-1.00%)
Mar 03, 2015 166.68 167.27 165.54 165.73 114,871 -1.66(-0.99%)
Mar 02, 2015 164.58 167.56 164.05 167.39 192,259 +2.74(+1.67%)
Feb 27, 2015 168.05 169.95 164.59 164.65 208,732 -4.39(-2.60%)
Feb 26, 2015 167.64 169.73 166.33 169.04 272,617 +1.70(+1.02%)
Feb 25, 2015 165.47 167.58 164.36 167.34 165,308 +1.87(+1.13%)
Feb 24, 2015 164.00 169.13 162.84 165.47 144,332 +1.38(+0.84%)
Feb 23, 2015 167.83 167.94 162.91 164.09 300,029 -4.79(-2.84%)
Feb 20, 2015 168.51 169.26 165.98 168.88 272,237 +0.63(+0.38%)
Feb 19, 2015 164.90 169.41 164.21 168.25 324,796 +2.62(+1.58%)
Feb 18, 2015 161.80 165.84 160.92 165.62 236,213 +2.94(+1.81%)
Feb 17, 2015 163.44 163.44 160.72 162.68 178,840 -1.08(-0.66%)
Feb 13, 2015 161.96 163.76 163.76 163.76 220,800 +1.59(+0.98%)
Feb 12, 2015 163.06 163.06 161.41 162.16 187,800 +0.22(+0.13%)
Feb 11, 2015 161.00 162.54 160.30 161.95 355,551 +1.03(+0.64%)
Feb 10, 2015 157.40 161.26 155.41 160.92 291,703 +5.05(+3.24%)
Feb 09, 2015 157.97 158.42 155.17 155.87 239,771 -2.60(-1.64%)
Feb 06, 2015 156.66 158.82 156.26 158.47 237,622 +1.28(+0.81%)
Feb 05, 2015 157.08 159.01 154.91 157.19 368,429 +1.27(+0.81%)
Feb 04, 2015 149.50 158.04 147.51 155.93 704,426 +2.97(+1.94%)
Feb 03, 2015 151.13 154.70 150.00 152.96 398,538 +2.31(+1.54%)
Feb 02, 2015 148.83 151.12 145.08 150.65 322,683 +2.64(+1.78%)
Jan 30, 2015 147.69 149.08 146.67 148.01 284,250 -0.56(-0.38%)
Jan 29, 2015 146.34 148.72 144.00 148.57 187,365 +2.83(+1.94%)
Jan 28, 2015 150.16 150.22 144.65 145.74 225,663 -3.08(-2.07%)
Jan 27, 2015 151.00 151.44 148.20 148.82 224,137 -3.94(-2.58%)
Jan 26, 2015 151.40 153.81 149.42 152.76 277,327 +1.27(+0.84%)
Jan 23, 2015 147.11 151.77 146.24 151.49 198,495 +4.72(+3.22%)
Jan 22, 2015 144.38 146.94 142.31 146.77 195,989 +3.72(+2.60%)
Jan 21, 2015 143.64 145.48 142.44 143.05 131,731 -0.73(-0.51%)
Jan 20, 2015 143.34 145.78 141.04 143.78 164,015 +0.44(+0.31%)
Jan 16, 2015 139.74 143.69 139.32 143.34 167,980 +3.13(+2.23%)
Jan 15, 2015 144.84 146.27 139.92 140.21 157,953 -4.43(-3.06%)
Jan 14, 2015 143.83 146.09 142.61 144.64 173,464 -0.66(-0.45%)
Jan 13, 2015 145.49 149.47 143.11 145.30 141,819 +0.57(+0.39%)
Jan 12, 2015 144.80 145.67 142.71 144.73 169,068 +0.08(+0.06%)
Jan 09, 2015 145.96 146.98 143.69 144.65 82,765 -1.47(-1.01%)
Jan 08, 2015 143.53 147.60 143.50 146.12 218,380 +4.21(+2.97%)
Jan 07, 2015 142.19 143.51 140.95 141.91 157,080 +0.50(+0.35%)
Jan 06, 2015 144.43 145.58 139.93 141.41 174,076 -2.81(-1.95%)
Jan 05, 2015 145.18 147.69 143.17 144.22 174,493 -2.41(-1.64%)
Jan 02, 2015 148.18 150.20 145.01 146.63 169,741 -0.19(-0.13%)
Dec 31, 2014 148.34 146.81 146.81 146.81 152,100 -0.69(-0.47%)
Dec 30, 2014 150.23 151.67 147.00 147.51 215,519 -3.61(-2.39%)
Dec 29, 2014 152.46 152.47 149.09 151.12 211,656 -1.50(-0.98%)
Dec 26, 2014 152.87 153.75 151.71 152.62 133,969 -0.18(-0.12%)
Dec 24, 2014 152.08 152.80 152.80 152.80 129,300 +1.29(+0.85%)
Dec 23, 2014 150.99 152.00 149.65 151.51 228,389 +1.52(+1.02%)
Dec 22, 2014 149.74 150.49 147.73 149.99 148,318 +0.32(+0.21%)
Dec 19, 2014 150.76 152.68 149.41 149.67 413,283 -0.40(-0.27%)
Dec 18, 2014 147.41 150.07 146.16 150.07 283,358 +4.41(+3.03%)
Dec 17, 2014 140.47 145.80 138.64 145.66 367,758 +5.13(+3.65%)
Dec 16, 2014 141.48 143.64 140.14 140.53 339,283 -1.38(-0.97%)
Dec 15, 2014 144.11 144.17 141.12 141.91 292,818 -1.31(-0.91%)
Dec 12, 2014 143.62 145.97 143.09 143.22 271,902 -2.21(-1.52%)
Dec 11, 2014 145.88 148.80 145.00 145.43 198,446 +0.43(+0.30%)
Dec 10, 2014 148.98 150.39 144.67 145.00 241,555 -4.81(-3.21%)
Dec 09, 2014 145.12 150.13 143.46 149.81 276,674 +3.02(+2.06%)
Dec 08, 2014 150.28 152.00 145.68 146.79 317,870 -4.01(-2.66%)
Dec 05, 2014 150.40 151.94 149.76 150.80 286,046 +0.46(+0.31%)
Dec 04, 2014 150.48 151.16 148.48 150.34 269,723 +0.28(+0.19%)
Dec 03, 2014 149.20 151.15 147.36 150.06 262,701 +1.12(+0.75%)
Dec 02, 2014 147.18 149.75 147.16 148.94 256,423 +2.94(+2.01%)
Dec 01, 2014 146.70 148.39 145.14 146.00 214,239 -1.24(-0.84%)
Nov 28, 2014 147.59 150.01 145.99 147.24 122,498 -0.13(-0.09%)
Nov 26, 2014 147.64 147.37 147.37 147.37 294,900 +0.22(+0.15%)
Nov 25, 2014 150.21 150.68 146.34 147.15 365,264 -3.15(-2.10%)
Nov 24, 2014 150.79 151.48 148.80 150.30 268,455 +0.29(+0.19%)
Nov 21, 2014 153.11 153.98 149.41 150.01 197,901 -0.67(-0.44%)
Nov 20, 2014 148.35 151.01 147.19 150.68 129,846 +1.50(+1.01%)
Nov 19, 2014 152.38 152.53 147.19 149.18 262,245 -3.76(-2.46%)
Nov 18, 2014 152.87 156.20 150.61 152.94 277,948 +0.83(+0.55%)
Nov 17, 2014 154.32 155.75 151.73 152.11 271,371 -2.24(-1.45%)
Nov 14, 2014 153.87 155.95 152.66 154.35 272,188 +0.85(+0.55%)
Nov 13, 2014 153.04 154.73 151.75 153.50 205,156 -0.62(-0.40%)
Nov 12, 2014 153.10 154.69 152.65 154.12 160,338 +0.14(+0.09%)
Nov 11, 2014 153.49 154.78 152.68 153.98 384,994 +0.66(+0.43%)
Nov 10, 2014 154.32 154.62 151.70 153.32 385,979 -1.19(-0.77%)
Nov 07, 2014 152.14 155.18 152.14 154.51 357,513 +1.92(+1.26%)
Nov 06, 2014 149.61 152.96 149.61 152.59 242,393 +2.46(+1.64%)
Nov 05, 2014 151.36 152.48 148.88 150.13 284,103 +0.03(+0.02%)
Nov 04, 2014 149.75 152.65 148.73 150.10 255,765 +0.54(+0.36%)
Nov 03, 2014 150.31 151.78 148.33 149.56 416,080 -0.95(-0.63%)
Oct 31, 2014 148.49 150.62 146.51 150.51 348,728 +5.28(+3.64%)
Oct 30, 2014 142.59 146.00 140.60 145.23 356,835 +1.27(+0.88%)
Oct 29, 2014 146.29 149.44 139.03 143.96 686,151 -1.24(-0.85%)
Oct 28, 2014 141.75 146.46 140.52 145.20 578,046 +3.38(+2.38%)
Oct 27, 2014 140.51 142.71 142.40 141.82 259,513 -0.58(-0.41%)
Oct 24, 2014 138.00 142.52 137.62 142.40 206,980 +3.98(+2.88%)
Oct 23, 2014 137.16 139.87 136.57 138.42 233,924 +2.94(+2.17%)
Oct 22, 2014 139.01 139.09 135.24 135.48 138,828 -3.49(-2.51%)
Oct 21, 2014 136.51 139.43 134.43 138.97 177,180 +3.18(+2.34%)
Oct 20, 2014 133.66 135.22 133.22 135.79 207,000 +1.50(+1.12%)
Oct 17, 2014 136.33 136.68 133.42 134.29 433,354 +0.00(+0.00%)
Oct 16, 2014 127.99 134.77 126.75 134.29 381,760 +3.66(+2.80%)
Oct 15, 2014 126.76 132.49 125.74 130.63 359,958 +1.58(+1.22%)
Oct 14, 2014 129.66 132.28 128.20 129.05 246,647 +0.94(+0.73%)
Oct 13, 2014 127.71 131.62 126.00 128.11 350,450 +0.16(+0.13%)
Oct 10, 2014 131.46 133.36 127.88 127.95 325,562 -4.13(-3.13%)
Oct 09, 2014 136.00 137.24 132.02 132.08 319,748 -3.63(-2.67%)
Oct 08, 2014 133.90 135.94 132.03 135.71 318,955 +1.32(+0.98%)
Oct 07, 2014 136.65 137.92 134.35 134.39 257,090 -3.00(-2.18%)
Oct 06, 2014 141.34 141.72 136.97 137.39 278,137 -3.71(-2.63%)
Oct 03, 2014 138.32 141.82 137.06 141.10 226,763 +4.13(+3.02%)
Oct 02, 2014 135.01 137.40 133.39 136.97 290,953 +1.65(+1.22%)
Oct 01, 2014 141.27 141.27 135.02 135.32 397,115 -6.19(-4.37%)
Sep 30, 2014 143.26 143.96 141.37 141.51 284,033 -1.78(-1.24%)
Sep 29, 2014 140.80 143.55 140.48 143.29 244,212 +0.56(+0.39%)
Sep 26, 2014 140.41 143.07 139.74 142.73 248,630 +2.83(+2.02%)
Sep 25, 2014 143.53 143.79 139.42 139.90 311,343 -4.34(-3.01%)
Sep 24, 2014 142.33 144.90 142.21 144.24 316,048 +1.91(+1.34%)
Sep 23, 2014 142.55 146.36 141.09 142.33 397,342 -1.15(-0.80%)
Sep 22, 2014 147.29 148.96 140.70 143.48 410,192 -4.58(-3.09%)
Sep 19, 2014 148.00 150.71 146.59 148.06 527,210 +1.31(+0.89%)
Sep 18, 2014 146.37 148.28 145.69 146.75 228,029 +1.06(+0.73%)
Sep 17, 2014 146.74 147.61 145.43 145.69 242,109 -1.31(-0.89%)
Sep 16, 2014 145.81 147.98 144.70 147.00 313,198 +1.47(+1.01%)
Sep 15, 2014 148.28 149.66 144.30 145.53 286,336 -2.97(-2.00%)
Sep 12, 2014 149.13 149.88 146.42 148.50 232,047 -0.33(-0.22%)
Sep 11, 2014 147.26 149.01 147.26 148.83 241,851 +0.72(+0.49%)
Sep 10, 2014 146.11 148.94 145.33 148.11 243,055 +1.80(+1.23%)
Sep 09, 2014 149.60 149.60 146.04 146.31 308,727 -3.95(-2.63%)
Sep 08, 2014 148.07 150.29 147.79 150.26 228,359 +1.64(+1.10%)
Sep 05, 2014 146.41 148.73 144.48 148.62 186,861 +1.96(+1.34%)
Sep 04, 2014 147.78 149.10 146.08 146.66 218,731 -1.02(-0.69%)
Sep 03, 2014 148.11 148.95 146.39 147.68 227,792 -0.18(-0.12%)
Sep 02, 2014 147.68 147.93 146.49 147.86 327,582 +0.87(+0.59%)
Aug 29, 2014 144.81 146.99 146.99 146.99 234,800 +2.73(+1.89%)
Aug 28, 2014 145.25 145.57 142.88 144.26 313,351 -2.16(-1.48%)
Aug 27, 2014 149.13 149.13 145.86 146.42 195,139 -2.13(-1.43%)
Aug 26, 2014 145.96 148.67 145.21 148.55 231,668 +2.53(+1.73%)
Aug 25, 2014 147.08 147.86 144.80 146.02 251,073 +0.21(+0.14%)
Aug 22, 2014 145.66 148.17 143.87 145.81 270,673 +0.37(+0.25%)
Aug 21, 2014 144.18 146.76 142.82 145.44 369,146 +1.18(+0.82%)
Aug 20, 2014 144.56 144.56 142.99 144.26 322,405 -1.23(-0.85%)
Aug 19, 2014 145.10 146.76 144.27 145.49 264,810 +0.33(+0.23%)
Aug 18, 2014 144.30 145.53 143.14 145.16 305,290 +2.63(+1.85%)
Aug 15, 2014 145.36 145.36 140.77 142.53 784,197 -1.66(-1.15%)
Aug 14, 2014 146.59 147.58 142.68 144.19 4,495,955 -1.92(-1.31%)
Aug 13, 2014 144.00 147.88 143.23 146.11 623,895 +1.63(+1.13%)
Aug 12, 2014 142.26 145.71 142.02 144.48 1,121,349 +7.68(+5.61%)
Aug 11, 2014 134.19 137.55 132.90 136.80 221,796 +2.97(+2.22%)
Aug 08, 2014 132.86 135.11 132.10 133.83 259,053 +0.89(+0.67%)
Aug 07, 2014 132.27 133.99 131.41 132.94 129,256 +0.71(+0.54%)
Aug 06, 2014 130.53 133.54 129.94 132.23 129,426 +0.28(+0.21%)
Aug 05, 2014 131.50 132.90 129.22 131.95 134,717 -0.50(-0.38%)
Aug 04, 2014 131.08 133.18 128.96 132.45 266,102 +1.95(+1.49%)
Aug 01, 2014 135.14 135.14 129.57 130.50 361,615 -4.46(-3.30%)
Jul 31, 2014 141.18 141.43 133.27 134.96 649,918 -8.80(-6.12%)
Jul 30, 2014 135.88 144.84 135.88 143.76 373,777 +9.92(+7.42%)
Jul 29, 2014 130.62 135.50 129.06 133.84 335,119 +2.92(+2.23%)
Jul 28, 2014 132.48 133.01 129.51 130.92 175,983 -1.11(-0.84%)
Jul 25, 2014 130.75 132.27 130.27 132.03 169,203 -0.17(-0.13%)
Jul 24, 2014 130.50 132.81 130.31 132.20 142,504 +2.02(+1.55%)
Jul 23, 2014 130.49 130.80 128.86 130.18 225,566 -0.02(-0.02%)
Jul 22, 2014 128.72 131.50 128.25 130.20 199,116 +2.41(+1.89%)
Jul 21, 2014 127.97 128.75 125.69 127.79 138,867 -0.81(-0.63%)
Jul 18, 2014 126.03 128.98 125.68 128.60 207,657 +2.39(+1.89%)
Jul 17, 2014 128.33 129.36 125.68 126.21 194,847 -3.03(-2.34%)
Jul 16, 2014 131.94 131.94 128.60 129.24 255,533 -1.73(-1.32%)
Jul 15, 2014 132.00 132.77 128.88 130.97 234,882 -1.39(-1.05%)
Jul 14, 2014 133.81 134.59 131.84 132.36 182,688 +0.37(+0.28%)
Jul 11, 2014 130.95 133.20 130.60 131.99 193,956 +0.76(+0.58%)
Jul 10, 2014 128.90 132.51 126.68 131.23 316,004 -0.23(-0.17%)
Jul 09, 2014 131.56 134.31 130.72 131.46 344,703 +0.72(+0.55%)
Jul 08, 2014 137.72 137.72 129.33 130.74 473,045 -7.26(-5.26%)
Jul 07, 2014 141.51 141.51 137.83 138.00 239,240 -4.11(-2.89%)
Jul 03, 2014 141.63 142.11 142.11 142.11 149,700 +0.90(+0.64%)
Jul 02, 2014 143.30 143.49 140.44 141.21 297,375 -2.20(-1.53%)
Jul 01, 2014 138.52 144.76 138.34 143.41 303,701 +5.24(+3.79%)
Jun 30, 2014 138.63 139.72 137.50 138.17 348,395 -0.48(-0.35%)
Jun 27, 2014 135.75 139.28 135.75 138.65 235,027 +1.81(+1.32%)
Jun 26, 2014 136.96 138.47 134.80 136.84 167,353 -0.27(-0.20%)
Jun 25, 2014 136.16 137.81 135.66 137.11 137,411 +0.15(+0.11%)
Jun 24, 2014 135.39 138.34 134.62 136.96 319,583 +1.57(+1.16%)
Jun 23, 2014 135.36 136.43 133.78 135.39 177,108 +0.22(+0.16%)
Jun 20, 2014 136.22 136.22 133.67 135.17 309,913 -0.51(-0.38%)
Jun 19, 2014 137.65 137.65 134.24 135.68 114,476 -1.30(-0.95%)
Jun 18, 2014 135.08 137.18 132.34 136.98 157,917 +1.67(+1.23%)
Jun 17, 2014 137.86 138.31 134.52 135.31 231,711 -2.28(-1.66%)
Jun 16, 2014 130.90 138.65 130.01 137.59 332,831 +6.31(+4.81%)
Jun 13, 2014 129.73 131.45 128.26 131.28 115,198 +2.07(+1.60%)
Jun 12, 2014 130.08 131.78 128.37 129.21 146,441 -1.05(-0.81%)
Jun 11, 2014 126.43 130.77 126.18 130.26 235,135 +3.01(+2.37%)
Jun 10, 2014 127.79 128.99 125.34 127.25 220,159 -1.66(-1.29%)
Jun 06, 2014 126.72 129.01 125.45 128.91 198,226 +3.02(+2.40%)
Jun 05, 2014 123.67 126.98 122.74 125.89 160,946 +2.31(+1.87%)
Jun 04, 2014 122.68 124.04 121.19 123.58 137,917 +0.06(+0.05%)
Jun 03, 2014 123.73 125.59 121.43 123.52 251,798 -0.66(-0.53%)
Jun 02, 2014 126.92 128.30 122.82 124.18 251,568 -2.95(-2.32%)
May 30, 2014 131.00 131.00 125.14 127.13 320,839 -3.47(-2.66%)
May 29, 2014 130.85 131.50 128.95 130.60 186,388 +0.57(+0.44%)
May 28, 2014 132.11 132.62 128.76 130.03 235,713 -2.08(-1.57%)
May 27, 2014 127.85 132.83 127.04 132.11 303,866 +5.28(+4.16%)
May 23, 2014 125.75 126.83 126.83 126.83 171,100 +0.71(+0.56%)
May 22, 2014 124.96 126.50 123.46 126.12 190,254 +0.94(+0.75%)
May 21, 2014 125.67 125.67 123.16 125.18 351,950 -0.40(-0.32%)
May 20, 2014 123.81 126.89 122.56 125.58 374,349 +1.16(+0.93%)
May 19, 2014 120.04 124.50 119.89 124.42 274,537 +3.74(+3.10%)
May 16, 2014 118.03 120.81 115.60 120.68 229,846 +3.47(+2.96%)
May 15, 2014 117.08 117.86 113.64 117.21 298,463 -0.34(-0.29%)
May 14, 2014 119.15 119.68 116.93 117.55 328,249 -1.52(-1.28%)
May 13, 2014 124.22 124.50 118.87 119.07 326,736 -5.25(-4.22%)
May 12, 2014 120.50 126.61 120.23 124.32 277,697 +4.10(+3.41%)
May 09, 2014 117.54 120.77 115.55 120.22 357,391 +2.19(+1.86%)
May 08, 2014 117.30 120.12 116.01 118.03 508,518 +0.73(+0.62%)
May 07, 2014 122.92 123.01 116.19 117.30 573,761 -5.86(-4.76%)
May 06, 2014 124.58 126.50 123.07 123.16 325,640 -2.62(-2.08%)
May 05, 2014 125.99 128.11 123.96 125.78 384,192 -1.02(-0.80%)
May 02, 2014 125.28 128.29 122.77 126.80 471,664 +1.97(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.