Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 96.25 97.27 94.78 96.59 467,647 +0.51(+0.53%)
Apr 29, 2013 94.95 96.43 94.35 96.08 113,944 +1.45(+1.53%)
Apr 26, 2013 93.16 95.05 93.61 94.63 183,420 +1.02(+1.09%)
Apr 25, 2013 92.80 95.34 92.75 93.61 157,028 +0.96(+1.04%)
Apr 24, 2013 92.07 93.30 91.59 92.65 173,182 -0.01(-0.01%)
Apr 23, 2013 93.43 94.17 91.66 92.66 292,984 -0.18(-0.19%)
Apr 22, 2013 93.34 93.84 92.15 92.84 287,299 -0.71(-0.76%)
Apr 19, 2013 94.40 95.95 93.48 93.55 195,895 -0.87(-0.92%)
Apr 18, 2013 97.20 97.22 94.03 94.42 158,583 -2.37(-2.45%)
Apr 17, 2013 97.20 97.38 96.34 96.79 143,749 -0.86(-0.88%)
Apr 16, 2013 96.26 97.75 95.75 97.65 110,017 +2.20(+2.30%)
Apr 15, 2013 97.61 98.48 95.04 95.45 114,956 -2.64(-2.69%)
Apr 12, 2013 98.35 98.58 96.70 98.09 133,737 -0.57(-0.58%)
Apr 11, 2013 99.52 100.09 98.22 98.66 129,499 -1.06(-1.06%)
Apr 10, 2013 97.75 100.48 97.61 99.72 144,621 +2.52(+2.59%)
Apr 09, 2013 99.16 99.16 97.13 97.20 132,024 -1.71(-1.73%)
Apr 08, 2013 97.88 99.04 97.26 98.91 171,810 +1.41(+1.45%)
Apr 05, 2013 99.01 99.15 96.31 97.50 250,731 -2.89(-2.88%)
Apr 04, 2013 100.38 100.71 99.64 100.39 168,002 +0.01(+0.01%)
Apr 03, 2013 102.14 102.44 100.22 100.38 82,506 -1.51(-1.48%)
Apr 02, 2013 103.00 103.25 101.56 101.89 87,737 -0.75(-0.73%)
Apr 01, 2013 103.67 104.73 102.31 102.64 199,297 -1.52(-1.46%)
Mar 28, 2013 103.14 104.65 102.25 104.16 198,563 +1.19(+1.16%)
Mar 27, 2013 105.05 105.05 100.28 102.97 143,355 +1.23(+1.21%)
Mar 26, 2013 102.22 102.65 101.13 101.74 173,627 -0.31(-0.30%)
Mar 25, 2013 102.08 102.34 100.25 102.05 220,005 +0.26(+0.26%)
Mar 22, 2013 103.13 103.13 101.50 101.79 138,450 -0.61(-0.60%)
Mar 21, 2013 102.05 102.94 101.14 102.40 221,992 -0.20(-0.19%)
Mar 20, 2013 101.07 102.90 100.43 102.60 176,944 +2.09(+2.08%)
Mar 19, 2013 101.50 102.00 99.65 100.51 194,165 -1.06(-1.04%)
Mar 18, 2013 100.79 102.51 100.18 101.57 130,920 -0.39(-0.38%)
Mar 15, 2013 102.38 102.93 101.15 101.96 173,797 -0.42(-0.41%)
Mar 14, 2013 101.86 103.14 100.36 102.38 110,727 +0.53(+0.52%)
Mar 13, 2013 101.98 102.97 101.66 101.85 129,503 +0.06(+0.06%)
Mar 12, 2013 100.85 102.03 99.84 101.79 125,773 +0.75(+0.74%)
Mar 11, 2013 101.21 101.60 100.63 101.04 65,921 -0.73(-0.72%)
Mar 08, 2013 101.24 101.99 100.10 101.77 110,053 +1.18(+1.17%)
Mar 07, 2013 100.87 100.87 99.63 100.59 92,955 -0.08(-0.08%)
Mar 06, 2013 100.13 101.44 100.11 100.67 139,677 -0.01(-0.01%)
Mar 05, 2013 100.76 101.00 99.51 100.68 178,426 +0.70(+0.70%)
Mar 04, 2013 98.44 100.54 97.81 99.98 350,342 +1.23(+1.25%)
Mar 01, 2013 97.78 99.88 97.50 98.75 199,325 +0.48(+0.49%)
Feb 28, 2013 98.45 99.32 97.49 98.27 195,774 +0.00(+0.00%)
Feb 27, 2013 97.08 99.33 97.00 98.27 140,309 +1.19(+1.23%)
Feb 26, 2013 97.57 98.53 96.45 97.08 166,866 +0.00(+0.00%)
Feb 25, 2013 96.97 98.01 96.75 97.08 255,951 +0.26(+0.27%)
Feb 22, 2013 96.00 96.97 95.57 96.82 110,949 +1.11(+1.16%)
Feb 21, 2013 95.87 96.68 94.72 95.71 266,352 -0.38(-0.40%)
Feb 20, 2013 95.80 96.69 95.63 96.09 244,141 +0.21(+0.22%)
Feb 19, 2013 96.14 96.40 94.71 95.88 180,727 -0.11(-0.11%)
Feb 15, 2013 96.50 97.29 95.84 95.99 197,937 +0.09(+0.09%)
Feb 14, 2013 94.85 96.06 94.44 95.90 98,224 +0.63(+0.66%)
Feb 13, 2013 95.07 95.33 94.68 95.27 137,168 +0.58(+0.61%)
Feb 12, 2013 95.22 95.75 94.54 94.69 87,632 -0.42(-0.44%)
Feb 11, 2013 94.96 95.35 94.15 95.11 129,250 -0.17(-0.18%)
Feb 08, 2013 94.52 96.08 94.52 95.28 166,937 +0.88(+0.93%)
Feb 07, 2013 94.42 94.67 93.26 94.40 342,297 -0.18(-0.19%)
Feb 06, 2013 97.50 97.81 92.14 94.58 763,469 -5.17(-5.18%)
Feb 04, 2013 100.53 101.41 99.23 99.75 267,517 -1.74(-1.71%)
Feb 01, 2013 101.53 102.24 101.00 101.49 258,817 -0.05(-0.05%)
Jan 31, 2013 101.24 102.10 100.55 101.54 270,724 -0.14(-0.14%)
Jan 30, 2013 100.54 102.76 99.90 101.68 348,853 +0.68(+0.67%)
Jan 29, 2013 99.66 101.11 98.40 101.00 322,708 +2.19(+2.21%)
Jan 28, 2013 98.16 99.95 97.61 98.82 175,047 +0.66(+0.67%)
Jan 25, 2013 96.43 98.23 96.43 98.16 194,372 +1.81(+1.88%)
Jan 24, 2013 94.38 96.60 94.06 96.35 353,874 +1.59(+1.68%)
Jan 23, 2013 94.73 95.81 94.05 94.76 211,413 +0.21(+0.22%)
Jan 22, 2013 94.91 95.22 93.92 94.55 196,358 -0.65(-0.68%)
Jan 18, 2013 96.18 96.21 93.84 95.20 373,085 -1.86(-1.92%)
Jan 17, 2013 97.00 97.50 96.45 97.06 246,702 +0.25(+0.26%)
Jan 16, 2013 97.56 98.42 96.57 96.81 120,881 -1.01(-1.03%)
Jan 15, 2013 99.46 99.91 97.67 97.82 194,443 -2.46(-2.45%)
Jan 14, 2013 99.61 100.46 99.53 100.28 101,378 +0.47(+0.47%)
Jan 11, 2013 99.91 100.48 99.50 99.81 79,142 +0.11(+0.11%)
Jan 10, 2013 99.00 100.00 98.17 99.70 312,215 +1.23(+1.25%)
Jan 09, 2013 95.57 99.41 95.57 98.47 390,755 +3.29(+3.46%)
Jan 08, 2013 95.77 96.64 95.01 95.18 226,291 -0.96(-1.00%)
Jan 07, 2013 95.41 96.71 94.52 96.14 149,718 -0.22(-0.23%)
Jan 04, 2013 96.50 97.12 95.36 96.36 86,123 +0.36(+0.37%)
Jan 03, 2013 98.83 98.97 95.70 96.00 86,616 -3.08(-3.11%)
Jan 02, 2013 98.65 99.09 94.35 99.08 274,302 +4.73(+5.02%)
Dec 31, 2012 93.03 94.49 92.96 94.35 122,586 +1.12(+1.20%)
Dec 28, 2012 92.59 94.15 92.19 93.23 140,766 -0.02(-0.02%)
Dec 27, 2012 93.68 93.68 92.20 93.25 95,487 -0.19(-0.20%)
Dec 26, 2012 95.05 95.20 92.52 93.44 132,712 -1.25(-1.32%)
Dec 24, 2012 95.40 95.40 93.02 94.69 80,858 -0.91(-0.95%)
Dec 21, 2012 95.73 97.11 94.75 95.60 312,254 -0.80(-0.83%)
Dec 20, 2012 97.34 97.91 95.77 96.40 231,179 -1.16(-1.19%)
Dec 19, 2012 96.83 98.31 96.26 97.56 159,054 +0.98(+1.01%)
Dec 18, 2012 94.63 97.83 94.17 96.58 347,541 +2.08(+2.20%)
Dec 17, 2012 92.67 94.51 92.25 94.50 156,328 +1.96(+2.12%)
Dec 14, 2012 91.56 93.36 90.98 92.54 155,969 +0.60(+0.65%)
Dec 13, 2012 93.45 94.00 91.57 91.94 199,541 -1.70(-1.82%)
Dec 12, 2012 93.51 94.56 92.32 93.64 239,878 +0.32(+0.34%)
Dec 11, 2012 92.72 93.80 91.49 93.32 171,362 +1.00(+1.08%)
Dec 10, 2012 92.50 92.92 91.61 92.32 118,250 +0.11(+0.12%)
Dec 07, 2012 92.00 93.06 91.26 92.21 185,631 +0.22(+0.24%)
Dec 06, 2012 91.27 92.91 90.89 91.99 337,584 +0.87(+0.95%)
Dec 05, 2012 95.34 95.34 90.55 91.12 381,248 -4.10(-4.31%)
Dec 04, 2012 94.86 95.83 94.30 95.22 190,031 +0.71(+0.75%)
Nov 30, 2012 95.96 96.25 94.29 94.51 240,555 -1.32(-1.38%)
Nov 29, 2012 94.31 96.28 94.31 95.83 253,451 +2.67(+2.87%)
Nov 28, 2012 91.63 93.37 90.54 93.16 147,729 +0.99(+1.07%)
Nov 27, 2012 92.03 92.87 91.71 92.17 135,785 -0.21(-0.23%)
Nov 26, 2012 91.50 92.73 91.17 92.38 148,031 +0.80(+0.87%)
Nov 23, 2012 90.59 92.56 89.94 91.58 108,189 +1.85(+2.06%)
Nov 21, 2012 89.80 90.17 89.35 89.73 161,719 +0.19(+0.21%)
Nov 20, 2012 87.74 90.00 87.74 89.54 338,261 +1.42(+1.61%)
Nov 19, 2012 88.50 89.98 87.31 88.12 151,879 +0.24(+0.27%)
Nov 16, 2012 86.84 88.14 86.07 87.88 248,790 +0.88(+1.01%)
Nov 15, 2012 86.24 87.17 85.08 87.00 213,354 +1.25(+1.46%)
Nov 14, 2012 87.82 88.48 85.30 85.75 235,840 -2.13(-2.42%)
Nov 13, 2012 87.66 89.11 87.21 87.88 341,428 +0.03(+0.03%)
Nov 12, 2012 87.01 88.09 86.03 87.85 476,616 +1.37(+1.58%)
Nov 09, 2012 87.80 88.37 86.31 86.48 331,551 -1.47(-1.67%)
Nov 08, 2012 92.13 92.13 87.47 87.95 318,596 -4.01(-4.36%)
Nov 07, 2012 93.53 93.53 91.55 91.96 195,514 -2.54(-2.69%)
Nov 06, 2012 96.14 96.15 94.34 94.50 100,803 -1.23(-1.28%)
Nov 05, 2012 95.23 95.81 94.62 95.73 63,791 +0.57(+0.60%)
Nov 02, 2012 96.56 97.97 95.11 95.16 222,272 -0.44(-0.46%)
Nov 01, 2012 98.11 99.00 94.82 95.60 377,750 -5.76(-5.68%)
Oct 31, 2012 95.53 101.97 95.21 101.36 399,754 +4.43(+4.57%)
Oct 26, 2012 96.39 96.93 96.93 96.93 106,600 +0.26(+0.27%)
Oct 25, 2012 96.81 97.40 95.45 96.67 52,802 +0.38(+0.39%)
Oct 24, 2012 97.97 97.97 95.87 96.29 98,867 -0.93(-0.96%)
Oct 23, 2012 95.42 97.58 94.97 97.22 134,690 +0.81(+0.84%)
Oct 19, 2012 98.58 99.41 95.35 96.41 158,039 -2.99(-3.01%)
Oct 18, 2012 99.91 99.91 97.99 99.40 95,335 -0.31(-0.31%)
Oct 17, 2012 101.84 101.84 98.92 99.71 146,219 -2.04(-2.00%)
Oct 16, 2012 103.20 103.20 100.88 101.75 95,731 -0.83(-0.81%)
Oct 15, 2012 103.00 104.15 101.16 102.58 143,378 -0.47(-0.46%)
Oct 12, 2012 100.18 104.81 100.18 103.05 221,335 +3.57(+3.59%)
Oct 11, 2012 100.44 101.19 98.32 99.48 84,284 -0.41(-0.41%)
Oct 10, 2012 98.94 100.32 98.80 99.89 126,183 +0.95(+0.96%)
Oct 09, 2012 100.87 101.19 98.46 98.94 133,159 -1.96(-1.94%)
Oct 08, 2012 101.24 102.00 100.01 100.90 58,917 -0.92(-0.90%)
Oct 05, 2012 104.46 105.00 101.67 101.82 159,064 -3.17(-3.02%)
Oct 04, 2012 102.68 105.00 101.55 104.99 156,501 +2.95(+2.89%)
Oct 03, 2012 102.18 102.76 101.36 102.04 96,996 +0.28(+0.28%)
Oct 02, 2012 103.59 103.59 101.00 101.76 132,020 -1.11(-1.08%)
Oct 01, 2012 102.30 103.05 102.00 102.87 217,806 +0.77(+0.75%)
Sep 28, 2012 100.41 102.44 100.41 102.10 208,987 +1.06(+1.05%)
Sep 27, 2012 98.02 101.78 98.02 101.04 173,453 +3.28(+3.36%)
Sep 26, 2012 98.16 99.20 97.36 97.76 123,525 -0.38(-0.39%)
Sep 25, 2012 98.70 100.50 97.50 98.14 167,088 -0.26(-0.26%)
Sep 24, 2012 98.51 99.23 96.71 98.40 105,741 -0.60(-0.61%)
Sep 21, 2012 101.05 101.31 98.97 99.00 195,111 -1.06(-1.06%)
Sep 20, 2012 99.37 100.43 99.30 100.06 100,661 -0.19(-0.19%)
Sep 19, 2012 100.29 100.92 98.01 100.25 77,968 -0.18(-0.18%)
Sep 18, 2012 100.68 100.80 99.71 100.43 80,371 -0.45(-0.45%)
Sep 17, 2012 100.17 102.80 99.61 100.88 157,440 +0.47(+0.47%)
Sep 14, 2012 98.73 100.49 97.94 100.41 230,086 +2.33(+2.38%)
Sep 13, 2012 99.31 99.39 97.63 98.08 291,731 -0.83(-0.84%)
Sep 12, 2012 99.65 99.95 98.40 98.91 110,465 -0.07(-0.07%)
Sep 11, 2012 100.90 101.59 98.90 98.98 128,745 -1.76(-1.75%)
Sep 10, 2012 101.96 103.66 100.65 100.74 156,915 -0.28(-0.28%)
Sep 07, 2012 104.87 104.87 100.55 101.02 179,084 -3.13(-3.01%)
Sep 06, 2012 101.34 106.40 99.51 104.15 350,789 +3.06(+3.03%)
Sep 05, 2012 99.13 101.82 99.13 101.09 209,530 +1.14(+1.14%)
Sep 04, 2012 99.34 100.00 97.14 99.95 119,446 +0.76(+0.77%)
Aug 31, 2012 98.49 99.60 97.66 99.19 159,566 +1.12(+1.14%)
Aug 30, 2012 97.25 98.55 96.01 98.07 98,647 +0.03(+0.03%)
Aug 29, 2012 97.98 98.30 96.92 98.04 106,682 -0.90(-0.91%)
Aug 27, 2012 99.47 99.74 97.56 98.94 256,302 +2.92(+3.04%)
Aug 24, 2012 96.22 96.75 94.80 96.02 117,263 -0.70(-0.72%)
Aug 23, 2012 95.74 97.04 95.43 96.72 87,480 +0.81(+0.84%)
Aug 22, 2012 94.83 96.64 94.60 95.91 93,781 +0.65(+0.68%)
Aug 21, 2012 95.72 96.98 94.63 95.26 65,897 -0.48(-0.50%)
Aug 20, 2012 97.88 98.23 95.43 95.74 153,721 -2.09(-2.14%)
Aug 17, 2012 95.78 98.20 95.72 97.83 137,804 +1.73(+1.80%)
Aug 16, 2012 94.05 96.59 90.00 96.10 118,861 +1.77(+1.88%)
Aug 15, 2012 93.05 94.66 91.94 94.33 55,815 +0.57(+0.61%)
Aug 14, 2012 94.23 94.25 92.19 93.76 106,038 -0.20(-0.21%)
Aug 13, 2012 94.90 94.94 92.78 93.96 67,182 -1.03(-1.08%)
Aug 10, 2012 94.52 95.26 93.71 94.99 113,802 +0.29(+0.31%)
Aug 09, 2012 94.45 94.96 93.38 94.70 72,046 -0.11(-0.12%)
Aug 08, 2012 94.78 96.24 94.09 94.81 163,555 -0.63(-0.66%)
Aug 07, 2012 94.12 95.91 93.31 95.44 243,606 +1.60(+1.71%)
Aug 06, 2012 92.20 94.17 91.77 93.84 151,091 +1.43(+1.55%)
Aug 03, 2012 89.70 93.46 89.70 92.41 178,764 +2.81(+3.14%)
Aug 02, 2012 89.01 91.32 88.80 89.60 322,336 -2.71(-2.94%)
Aug 01, 2012 95.89 99.09 90.63 92.31 679,306 +2.84(+3.17%)
Jul 31, 2012 92.24 92.81 89.43 89.47 235,248 -2.90(-3.14%)
Jul 30, 2012 93.72 94.15 91.00 92.37 203,452 -1.04(-1.11%)
Jul 27, 2012 92.00 94.00 91.66 93.41 127,273 +1.62(+1.76%)
Jul 26, 2012 92.07 92.63 90.33 91.79 137,501 +0.81(+0.89%)
Jul 25, 2012 89.75 91.53 88.83 90.98 115,473 +1.64(+1.84%)
Jul 24, 2012 88.92 90.69 87.98 89.34 142,490 +0.82(+0.93%)
Jul 23, 2012 87.66 89.61 86.62 88.52 124,997 -0.81(-0.91%)
Jul 20, 2012 88.60 89.88 87.97 89.33 128,356 +0.16(+0.18%)
Jul 19, 2012 88.67 89.72 88.24 89.17 93,843 +0.56(+0.63%)
Jul 18, 2012 88.34 90.31 87.79 88.61 112,705 +0.23(+0.26%)
Jul 17, 2012 88.29 88.90 87.00 88.38 83,730 +0.87(+0.99%)
Jul 16, 2012 88.30 88.52 87.00 87.51 69,206 -0.69(-0.78%)
Jul 13, 2012 87.46 88.83 87.46 88.20 186,976 +1.04(+1.19%)
Jul 12, 2012 87.00 87.59 85.97 87.16 118,189 -0.19(-0.22%)
Jul 11, 2012 87.13 87.95 86.66 87.35 209,955 +0.39(+0.45%)
Jul 10, 2012 89.49 89.59 86.82 86.96 249,546 -1.90(-2.14%)
Jul 09, 2012 89.27 89.57 88.03 88.86 124,322 -0.63(-0.70%)
Jul 06, 2012 90.50 90.72 88.44 89.49 156,179 -2.17(-2.37%)
Jul 05, 2012 91.55 92.06 90.60 91.66 91,343 -0.47(-0.51%)
Jul 03, 2012 90.93 92.16 89.65 92.13 68,262 +1.34(+1.48%)
Jul 02, 2012 89.13 90.81 88.81 90.79 170,269 +1.86(+2.09%)
Jun 29, 2012 88.57 89.28 87.45 88.93 176,788 +2.33(+2.69%)
Jun 28, 2012 86.78 87.10 85.71 86.60 137,641 -0.75(-0.86%)
Jun 27, 2012 87.00 87.95 86.30 87.35 130,309 +0.30(+0.34%)
Jun 26, 2012 86.17 87.89 85.48 87.05 133,724 +0.75(+0.87%)
Jun 25, 2012 85.23 87.10 84.49 86.30 118,597 -0.11(-0.13%)
Jun 22, 2012 86.41 86.58 85.69 86.41 427,751 +0.37(+0.43%)
Jun 21, 2012 89.75 89.86 85.81 86.04 252,570 -3.77(-4.20%)
Jun 20, 2012 90.35 90.89 89.46 89.81 188,465 -1.18(-1.30%)
Jun 19, 2012 89.77 91.41 89.56 90.99 346,220 +1.89(+2.12%)
Jun 18, 2012 86.77 89.93 86.27 89.10 238,078 +1.70(+1.95%)
Jun 15, 2012 84.83 87.60 84.69 87.40 271,728 +2.29(+2.69%)
Jun 14, 2012 81.90 85.12 81.69 85.11 195,972 +3.08(+3.75%)
Jun 13, 2012 82.25 82.91 81.50 82.03 136,203 -0.57(-0.69%)
Jun 12, 2012 82.78 82.94 81.99 82.60 87,020 -0.08(-0.10%)
Jun 11, 2012 84.64 85.20 82.57 82.68 104,716 -1.26(-1.50%)
Jun 08, 2012 82.41 84.27 82.30 83.94 192,052 +1.58(+1.92%)
Jun 07, 2012 83.27 83.92 82.26 82.36 191,671 +0.05(+0.06%)
Jun 06, 2012 82.02 82.65 81.72 82.31 129,306 +0.58(+0.71%)
Jun 05, 2012 79.02 81.88 79.02 81.73 280,934 +2.32(+2.92%)
Jun 04, 2012 77.08 79.69 76.22 79.41 197,675 +2.39(+3.10%)
Jun 01, 2012 78.50 78.98 76.82 77.02 205,438 -3.31(-4.12%)
May 31, 2012 80.21 81.06 79.20 80.33 211,757 -0.14(-0.17%)
May 30, 2012 81.19 81.76 80.32 80.47 169,570 -1.78(-2.16%)
May 29, 2012 82.94 84.18 81.91 82.25 155,546 -0.19(-0.23%)
May 25, 2012 81.23 82.53 80.94 82.44 180,291 +0.95(+1.17%)
May 24, 2012 81.41 81.73 79.77 81.49 356,407 +0.33(+0.41%)
May 23, 2012 77.53 81.25 77.26 81.16 376,231 +3.36(+4.32%)
May 22, 2012 76.31 77.80 76.04 77.80 162,960 +1.31(+1.71%)
May 21, 2012 75.18 76.49 73.58 76.49 125,289 +2.21(+2.98%)
May 18, 2012 74.63 75.62 73.84 74.28 162,385 -0.53(-0.71%)
May 17, 2012 76.23 76.78 74.75 74.81 133,597 -1.68(-2.20%)
May 16, 2012 77.07 77.50 75.94 76.49 120,569 -0.44(-0.57%)
May 15, 2012 78.10 79.20 76.73 76.93 200,080 -1.25(-1.60%)
May 14, 2012 77.55 83.02 77.05 78.18 405,712 +2.67(+3.54%)
May 11, 2012 73.76 75.93 73.76 75.51 79,850 +0.94(+1.26%)
May 10, 2012 76.16 76.25 73.89 74.57 167,904 -1.10(-1.45%)
May 09, 2012 74.94 76.45 74.71 75.67 98,090 -0.75(-0.98%)
May 08, 2012 76.87 77.22 74.68 76.42 142,295 -0.87(-1.13%)
May 07, 2012 75.95 77.53 75.95 77.29 171,724 +0.86(+1.13%)
May 04, 2012 76.48 77.55 75.39 76.43 248,135 +0.00(+0.00%)
May 03, 2012 77.51 77.56 76.24 76.43 133,784 -1.34(-1.72%)
May 02, 2012 76.01 77.90 75.70 77.77 135,373 +1.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.