Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.70 77.79 75.92 77.16 215,948 +0.46(+0.60%)
Apr 27, 2012 75.65 77.46 75.16 76.70 176,289 +1.39(+1.85%)
Apr 26, 2012 75.35 76.07 74.59 75.31 263,067 -0.47(-0.62%)
Apr 25, 2012 72.81 76.84 72.81 75.78 492,934 +5.61(+7.99%)
Apr 24, 2012 70.11 72.09 69.68 70.17 276,829 +0.79(+1.14%)
Apr 23, 2012 69.94 69.94 67.54 69.38 272,409 -1.72(-2.42%)
Apr 20, 2012 73.04 73.04 70.84 71.10 140,872 -0.30(-0.42%)
Apr 19, 2012 72.83 73.75 71.07 71.40 277,555 -1.46(-2.00%)
Apr 18, 2012 73.49 74.37 72.81 72.86 114,652 -1.03(-1.39%)
Apr 17, 2012 72.66 74.50 72.26 73.89 118,443 +1.92(+2.67%)
Apr 16, 2012 71.88 72.83 71.25 71.97 58,413 +0.22(+0.31%)
Apr 13, 2012 71.77 72.50 71.61 71.75 48,028 -0.39(-0.54%)
Apr 12, 2012 70.90 72.36 70.88 72.14 101,286 +1.33(+1.87%)
Apr 11, 2012 71.20 72.98 70.00 70.81 153,207 +0.13(+0.19%)
Apr 10, 2012 71.09 71.96 70.54 70.68 156,527 -0.65(-0.91%)
Apr 09, 2012 71.50 72.83 70.92 71.33 108,759 -1.11(-1.53%)
Apr 05, 2012 72.00 73.01 71.65 72.44 92,340 +0.29(+0.40%)
Apr 04, 2012 72.88 73.03 71.61 72.15 121,622 -1.32(-1.80%)
Apr 03, 2012 73.43 73.84 72.94 73.47 109,885 -0.01(-0.01%)
Apr 02, 2012 73.18 73.52 71.94 73.48 162,159 +0.20(+0.27%)
Mar 30, 2012 74.03 74.76 72.76 73.28 228,156 -0.04(-0.05%)
Mar 29, 2012 72.14 74.27 71.90 73.32 170,718 +0.53(+0.73%)
Mar 28, 2012 74.40 74.40 72.16 72.79 154,115 -1.48(-1.99%)
Mar 27, 2012 74.40 75.00 74.04 74.27 115,824 -0.27(-0.36%)
Mar 26, 2012 73.48 74.99 73.46 74.54 98,969 +1.68(+2.31%)
Mar 23, 2012 72.30 73.21 71.86 72.86 111,423 +0.74(+1.03%)
Mar 22, 2012 72.74 74.53 71.34 72.12 145,859 -1.30(-1.77%)
Mar 21, 2012 72.96 74.46 72.80 73.42 111,910 +0.59(+0.81%)
Mar 20, 2012 73.04 73.50 71.84 72.83 90,084 -0.84(-1.14%)
Mar 19, 2012 72.45 74.60 72.41 73.67 123,503 +0.50(+0.68%)
Mar 16, 2012 72.87 73.17 71.69 73.17 288,600 +0.54(+0.74%)
Mar 15, 2012 72.26 72.85 71.96 72.63 59,389 +0.38(+0.53%)
Mar 14, 2012 73.62 73.62 72.03 72.25 90,525 -1.23(-1.67%)
Mar 13, 2012 72.81 73.59 72.12 73.48 90,539 +1.28(+1.77%)
Mar 12, 2012 72.84 73.64 72.00 72.20 64,066 -0.92(-1.26%)
Mar 09, 2012 71.89 73.74 71.23 73.12 229,638 +1.16(+1.61%)
Mar 08, 2012 70.70 71.99 70.18 71.96 89,317 +1.78(+2.54%)
Mar 07, 2012 69.47 70.76 69.41 70.18 94,393 +0.83(+1.20%)
Mar 06, 2012 68.95 69.61 68.87 69.35 156,019 -0.58(-0.83%)
Mar 05, 2012 69.64 70.30 69.32 69.93 111,289 -0.03(-0.04%)
Mar 02, 2012 70.88 70.88 69.24 69.96 191,654 -0.71(-1.00%)
Mar 01, 2012 69.79 71.81 69.79 70.67 152,571 +0.85(+1.22%)
Feb 29, 2012 70.71 72.42 69.61 69.82 136,083 -0.89(-1.26%)
Feb 28, 2012 71.57 71.86 70.24 70.71 96,930 -0.62(-0.87%)
Feb 27, 2012 69.77 72.25 69.40 71.33 174,419 +0.79(+1.12%)
Feb 24, 2012 70.27 70.97 70.19 70.54 92,845 +0.31(+0.44%)
Feb 23, 2012 69.17 70.43 68.75 70.23 117,593 +0.96(+1.39%)
Feb 22, 2012 68.47 69.80 68.03 69.27 112,976 +0.33(+0.48%)
Feb 21, 2012 69.11 69.46 68.64 68.94 294,546 -0.06(-0.09%)
Feb 17, 2012 69.32 69.40 68.71 69.00 174,776 -0.10(-0.14%)
Feb 16, 2012 68.20 69.29 68.07 69.10 207,039 +0.93(+1.36%)
Feb 15, 2012 68.37 68.91 67.72 68.17 289,940 -0.05(-0.07%)
Feb 14, 2012 67.22 68.30 67.22 68.22 164,986 +0.77(+1.14%)
Feb 13, 2012 67.06 68.00 65.82 67.45 207,724 +1.21(+1.83%)
Feb 10, 2012 66.14 67.78 65.34 66.24 183,741 -0.30(-0.45%)
Feb 09, 2012 68.00 68.00 65.86 66.54 335,570 +0.53(+0.80%)
Feb 08, 2012 65.00 67.24 64.26 66.01 482,398 -1.97(-2.90%)
Feb 07, 2012 67.85 68.21 67.51 67.98 307,506 +0.19(+0.27%)
Feb 06, 2012 69.23 69.23 67.55 67.80 117,555 -1.55(-2.24%)
Feb 03, 2012 67.52 70.12 67.26 69.35 241,176 +3.15(+4.76%)
Feb 02, 2012 66.08 66.76 65.69 66.20 351,062 +0.06(+0.09%)
Feb 01, 2012 66.77 67.20 65.97 66.14 296,168 -0.55(-0.82%)
Jan 31, 2012 66.00 67.20 64.50 66.69 169,620 -1.05(-1.55%)
Jan 30, 2012 68.97 68.97 67.60 67.74 174,658 -1.95(-2.80%)
Jan 27, 2012 69.51 70.00 66.28 69.69 73,459 -0.22(-0.31%)
Jan 26, 2012 69.70 70.94 68.37 69.91 117,706 +0.35(+0.50%)
Jan 25, 2012 68.89 70.20 68.51 69.56 112,899 +0.89(+1.30%)
Jan 24, 2012 67.24 69.50 65.37 68.67 146,161 +1.30(+1.93%)
Jan 23, 2012 68.88 69.25 67.36 67.37 121,499 -1.51(-2.19%)
Jan 20, 2012 68.27 69.44 67.78 68.88 169,435 +0.27(+0.39%)
Jan 19, 2012 67.19 68.72 66.93 68.61 139,351 +1.47(+2.19%)
Jan 18, 2012 65.83 67.18 65.50 67.14 115,005 +1.22(+1.85%)
Jan 17, 2012 67.00 68.23 65.46 65.92 102,071 -0.43(-0.65%)
Jan 13, 2012 65.70 66.69 65.70 66.35 88,014 -0.17(-0.26%)
Jan 12, 2012 66.25 66.76 66.02 66.52 107,156 +0.54(+0.82%)
Jan 11, 2012 65.53 66.10 65.36 65.98 83,305 +0.08(+0.12%)
Jan 10, 2012 65.45 66.85 65.31 65.90 152,490 +1.00(+1.54%)
Jan 09, 2012 64.88 65.77 64.53 64.90 118,200 +0.41(+0.64%)
Jan 06, 2012 64.33 65.15 63.62 64.49 208,300 +0.29(+0.45%)
Jan 05, 2012 63.92 65.01 63.86 64.20 239,072 -0.23(-0.36%)
Jan 04, 2012 64.72 65.22 63.91 64.43 187,441 -0.69(-1.06%)
Dec 30, 2011 65.43 66.50 65.03 65.12 78,572 -0.13(-0.20%)
Dec 29, 2011 64.76 65.63 64.76 65.25 80,435 +0.39(+0.60%)
Dec 28, 2011 66.01 67.40 64.41 64.86 84,555 -1.43(-2.16%)
Dec 27, 2011 65.37 66.90 64.87 66.29 104,641 +0.91(+1.39%)
Dec 23, 2011 65.59 65.80 64.49 65.38 71,479 +0.28(+0.43%)
Dec 21, 2011 69.85 69.85 63.75 65.10 489,736 -4.89(-6.99%)
Dec 20, 2011 67.41 70.23 67.41 69.99 301,981 +4.06(+6.16%)
Dec 19, 2011 67.61 67.68 65.77 65.93 213,279 -1.35(-2.01%)
Dec 16, 2011 67.26 68.10 66.61 67.28 308,916 +0.69(+1.04%)
Dec 15, 2011 67.73 68.24 65.82 66.59 232,805 -0.25(-0.37%)
Dec 14, 2011 67.72 68.41 66.37 66.84 253,679 -1.62(-2.37%)
Dec 13, 2011 69.96 70.51 68.01 68.46 204,834 -1.10(-1.58%)
Dec 12, 2011 69.21 69.98 68.24 69.56 207,182 -0.60(-0.86%)
Dec 09, 2011 67.98 70.75 67.84 70.16 224,260 +2.22(+3.27%)
Dec 08, 2011 68.20 69.00 67.86 67.94 264,266 -0.59(-0.86%)
Dec 07, 2011 67.82 69.30 67.11 68.53 198,984 +0.59(+0.87%)
Dec 06, 2011 68.43 68.65 66.58 67.94 242,288 -0.75(-1.09%)
Dec 05, 2011 67.12 71.97 66.72 68.69 874,686 +4.04(+6.25%)
Dec 02, 2011 65.47 65.80 63.92 64.65 205,531 -1.38(-2.09%)
Dec 01, 2011 66.05 67.05 65.81 66.03 145,063 -0.29(-0.44%)
Nov 30, 2011 65.80 66.51 64.91 66.32 328,572 +3.04(+4.80%)
Nov 29, 2011 63.69 64.24 63.07 63.28 216,284 -0.47(-0.74%)
Nov 28, 2011 62.11 64.05 61.64 63.75 220,442 +3.80(+6.34%)
Nov 25, 2011 60.59 61.45 59.93 59.95 60,348 -0.89(-1.46%)
Nov 23, 2011 62.45 62.45 60.69 60.84 135,340 -2.07(-3.29%)
Nov 22, 2011 63.34 65.00 62.70 62.91 169,046 -1.06(-1.66%)
Nov 21, 2011 63.25 64.59 63.17 63.97 180,379 -0.71(-1.10%)
Nov 18, 2011 64.97 65.37 64.06 64.68 146,832 -0.38(-0.58%)
Nov 17, 2011 65.86 66.40 64.27 65.06 224,542 -1.14(-1.72%)
Nov 16, 2011 65.57 67.54 64.41 66.20 278,743 -0.06(-0.09%)
Nov 15, 2011 63.46 66.42 63.46 66.26 270,476 +2.14(+3.34%)
Nov 14, 2011 64.58 65.54 63.65 64.12 269,180 -1.05(-1.61%)
Nov 11, 2011 64.33 65.77 64.33 65.17 211,402 +1.53(+2.40%)
Nov 10, 2011 64.85 65.48 63.51 63.64 279,273 -0.32(-0.50%)
Nov 09, 2011 63.86 64.71 63.34 63.96 335,399 -1.80(-2.74%)
Nov 08, 2011 62.65 66.00 62.58 65.76 358,329 +2.61(+4.13%)
Nov 07, 2011 63.17 64.05 62.38 63.15 217,258 -0.42(-0.66%)
Nov 04, 2011 62.40 64.27 61.69 63.57 295,467 +0.71(+1.13%)
Nov 03, 2011 60.97 63.03 59.89 62.86 320,132 +2.40(+3.97%)
Nov 02, 2011 58.79 60.67 58.00 60.46 221,316 +2.62(+4.53%)
Nov 01, 2011 57.93 59.36 57.42 57.84 258,701 -2.34(-3.89%)
Oct 31, 2011 59.59 61.00 59.59 60.18 167,851 -0.44(-0.73%)
Oct 28, 2011 60.21 61.40 60.05 60.62 243,479 -0.20(-0.33%)
Oct 27, 2011 60.01 61.23 57.50 60.82 817,502 +0.57(+0.95%)
Oct 26, 2011 54.26 61.39 53.45 60.25 1,031,393 +8.49(+16.40%)
Oct 25, 2011 55.08 55.65 51.54 51.76 534,741 -3.83(-6.89%)
Oct 24, 2011 54.13 56.50 53.94 55.59 423,615 +1.94(+3.62%)
Oct 21, 2011 53.21 53.72 51.54 53.65 179,540 +1.42(+2.72%)
Oct 20, 2011 52.37 52.56 50.79 52.23 63,803 -0.28(-0.53%)
Oct 19, 2011 53.41 53.87 52.17 52.51 148,004 -1.14(-2.12%)
Oct 18, 2011 52.32 54.09 51.06 53.65 177,976 +1.56(+2.99%)
Oct 17, 2011 53.78 53.78 51.76 52.09 131,036 -1.72(-3.20%)
Oct 14, 2011 53.02 54.00 52.62 53.81 137,507 +1.33(+2.53%)
Oct 13, 2011 52.39 52.55 51.06 52.48 171,020 -0.15(-0.29%)
Oct 12, 2011 52.08 53.12 51.68 52.63 170,803 +0.82(+1.58%)
Oct 11, 2011 49.98 51.94 49.98 51.81 139,230 +1.55(+3.08%)
Oct 10, 2011 49.76 50.34 49.08 50.26 138,618 +1.47(+3.01%)
Oct 07, 2011 49.88 50.25 48.32 48.79 310,941 -0.95(-1.91%)
Oct 06, 2011 48.78 49.84 48.56 49.74 186,250 +1.01(+2.07%)
Oct 05, 2011 48.28 49.22 47.30 48.73 228,523 +0.55(+1.14%)
Oct 04, 2011 44.96 48.48 44.96 48.18 329,194 +2.63(+5.77%)
Oct 03, 2011 46.18 47.57 45.53 45.55 273,023 -1.17(-2.50%)
Sep 30, 2011 48.07 49.21 46.70 46.72 222,972 -2.13(-4.36%)
Sep 29, 2011 49.65 49.79 47.47 48.85 215,212 +0.38(+0.78%)
Sep 28, 2011 50.26 50.60 48.33 48.47 131,323 -1.69(-3.37%)
Sep 27, 2011 49.92 50.49 48.95 50.16 182,952 +1.33(+2.72%)
Sep 26, 2011 47.58 48.92 46.21 48.83 224,756 +1.58(+3.34%)
Sep 23, 2011 47.21 47.62 46.91 47.25 319,985 +0.24(+0.51%)
Sep 22, 2011 46.96 48.61 46.28 47.01 559,061 -3.21(-6.39%)
Sep 21, 2011 50.61 51.98 50.05 50.22 297,522 -0.28(-0.55%)
Sep 20, 2011 51.95 52.28 50.11 50.50 141,529 -1.09(-2.11%)
Sep 19, 2011 50.55 52.15 50.55 51.59 122,656 +0.10(+0.19%)
Sep 16, 2011 51.15 51.84 50.87 51.49 211,342 +0.77(+1.52%)
Sep 15, 2011 51.33 51.42 49.50 50.72 302,192 -0.51(-1.00%)
Sep 14, 2011 50.26 51.78 49.24 51.23 203,805 +1.43(+2.87%)
Sep 13, 2011 48.99 50.35 48.43 49.80 128,104 +0.99(+2.03%)
Sep 12, 2011 46.83 48.90 46.83 48.81 135,378 +1.24(+2.61%)
Sep 09, 2011 48.23 48.50 47.10 47.57 215,501 -1.16(-2.38%)
Sep 08, 2011 48.98 49.94 48.44 48.73 115,026 -0.50(-1.02%)
Sep 07, 2011 48.39 49.32 48.19 49.23 115,583 +1.65(+3.47%)
Sep 06, 2011 45.42 47.68 45.23 47.58 181,640 +0.58(+1.23%)
Sep 02, 2011 48.21 49.16 46.51 47.00 184,029 -2.28(-4.63%)
Sep 01, 2011 50.84 50.90 49.13 49.28 181,413 -1.31(-2.59%)
Aug 31, 2011 49.90 51.41 49.63 50.59 186,448 +1.16(+2.35%)
Aug 30, 2011 49.08 49.76 48.30 49.43 185,608 +0.10(+0.20%)
Aug 29, 2011 48.04 49.43 47.70 49.33 235,736 +1.83(+3.85%)
Aug 26, 2011 45.04 47.91 44.90 47.50 415,535 +2.13(+4.69%)
Aug 25, 2011 48.25 48.47 45.27 45.37 394,168 -2.48(-5.18%)
Aug 24, 2011 48.05 49.06 47.30 47.85 206,208 -0.30(-0.62%)
Aug 23, 2011 46.88 48.60 46.68 48.15 240,703 +1.31(+2.80%)
Aug 22, 2011 47.94 48.14 46.44 46.84 258,002 +0.20(+0.43%)
Aug 19, 2011 45.37 47.59 45.37 46.64 349,069 +0.64(+1.39%)
Aug 18, 2011 47.99 48.35 45.54 46.00 536,473 -3.73(-7.50%)
Aug 17, 2011 50.00 50.94 49.03 49.73 400,694 -0.16(-0.32%)
Aug 16, 2011 49.97 50.46 49.19 49.89 365,448 -0.59(-1.17%)
Aug 15, 2011 49.26 50.66 48.88 50.48 199,122 +1.81(+3.72%)
Aug 12, 2011 48.41 50.27 47.12 48.67 412,201 +0.66(+1.37%)
Aug 11, 2011 46.82 48.91 46.75 48.01 369,587 +1.34(+2.87%)
Aug 10, 2011 46.81 49.00 44.24 46.67 365,315 -1.60(-3.31%)
Aug 09, 2011 48.05 49.27 43.28 48.27 646,180 +0.90(+1.90%)
Aug 08, 2011 48.82 50.25 47.26 47.37 547,435 -3.38(-6.66%)
Aug 05, 2011 52.56 53.06 49.67 50.75 263,972 -1.02(-1.97%)
Aug 04, 2011 54.24 54.69 51.29 51.77 190,932 -3.28(-5.96%)
Aug 03, 2011 54.26 55.11 51.93 55.05 249,109 +1.07(+1.98%)
Aug 02, 2011 55.21 56.53 53.94 53.98 204,729 -1.56(-2.81%)
Aug 01, 2011 55.22 56.24 54.19 55.54 246,272 +1.16(+2.13%)
Jul 29, 2011 53.80 55.04 53.18 54.38 112,807 -0.11(-0.20%)
Jul 28, 2011 54.83 55.36 53.12 54.49 225,833 -0.36(-0.66%)
Jul 27, 2011 54.00 55.46 52.83 54.85 361,606 -1.64(-2.90%)
Jul 26, 2011 56.26 56.59 55.11 56.49 175,229 +0.37(+0.66%)
Jul 25, 2011 56.10 57.04 55.91 56.12 63,277 -0.69(-1.21%)
Jul 22, 2011 56.80 57.06 55.88 56.81 86,740 +0.68(+1.21%)
Jul 21, 2011 57.60 57.91 55.80 56.13 154,046 -1.12(-1.96%)
Jul 20, 2011 58.25 58.89 56.98 57.25 181,974 -0.12(-0.21%)
Jul 19, 2011 56.36 57.81 56.36 57.37 103,549 +1.70(+3.05%)
Jul 18, 2011 56.35 56.35 54.88 55.67 93,486 -0.71(-1.26%)
Jul 15, 2011 56.18 56.38 55.19 56.38 112,363 +0.46(+0.82%)
Jul 14, 2011 56.67 57.15 55.63 55.92 102,248 -0.74(-1.31%)
Jul 13, 2011 55.85 57.15 55.52 56.66 136,007 +1.13(+2.03%)
Jul 12, 2011 55.97 56.19 55.29 55.53 146,670 -0.44(-0.79%)
Jul 11, 2011 56.23 56.60 55.79 55.97 102,212 -0.91(-1.60%)
Jul 08, 2011 56.19 57.04 55.64 56.88 91,484 -0.25(-0.44%)
Jul 07, 2011 56.28 57.71 55.74 57.13 136,734 +1.25(+2.24%)
Jul 06, 2011 55.12 55.99 55.07 55.88 65,649 +0.56(+1.01%)
Jul 05, 2011 54.70 55.78 54.61 55.32 81,783 +0.89(+1.64%)
Jul 01, 2011 54.61 55.33 54.00 54.43 89,156 +0.00(+0.00%)
Jun 30, 2011 54.02 55.07 54.02 54.43 117,933 +0.68(+1.27%)
Jun 29, 2011 53.70 54.55 52.93 53.75 121,032 +0.30(+0.56%)
Jun 28, 2011 52.92 53.58 52.55 53.45 196,353 +0.86(+1.64%)
Jun 27, 2011 52.28 52.87 51.66 52.59 141,356 +0.05(+0.10%)
Jun 24, 2011 52.93 53.45 51.90 52.54 369,221 -0.34(-0.64%)
Jun 23, 2011 52.16 52.99 52.16 52.88 236,275 +0.04(+0.08%)
Jun 22, 2011 51.78 53.98 51.48 52.84 269,619 +0.64(+1.23%)
Jun 21, 2011 50.71 52.39 50.44 52.20 285,345 +1.97(+3.92%)
Jun 20, 2011 49.95 50.35 49.30 50.23 132,009 +0.93(+1.89%)
Jun 17, 2011 51.05 51.05 48.87 49.30 318,743 -1.44(-2.84%)
Jun 16, 2011 50.92 51.35 49.55 50.74 168,966 -0.18(-0.35%)
Jun 15, 2011 51.03 52.47 50.66 50.92 205,993 -0.77(-1.49%)
Jun 14, 2011 50.61 51.93 50.61 51.69 107,225 +1.69(+3.38%)
Jun 13, 2011 51.16 51.34 49.95 50.00 111,844 -0.85(-1.67%)
Jun 10, 2011 51.26 52.01 50.55 50.85 115,918 -0.89(-1.72%)
Jun 09, 2011 51.96 52.38 51.57 51.74 95,810 +0.08(+0.15%)
Jun 08, 2011 51.59 51.92 51.26 51.66 140,437 -0.23(-0.43%)
Jun 07, 2011 51.43 52.30 50.77 51.88 113,892 +0.74(+1.46%)
Jun 06, 2011 52.38 52.85 50.96 51.14 121,374 -1.30(-2.48%)
Jun 03, 2011 53.01 53.68 52.22 52.44 156,000 -0.92(-1.72%)
May 24, 2011 52.80 54.05 52.00 53.36 237,076 +0.86(+1.64%)
May 23, 2011 53.20 53.20 52.15 52.50 127,748 -1.51(-2.80%)
May 20, 2011 53.85 54.57 53.68 54.01 88,764 -0.30(-0.55%)
May 19, 2011 55.14 55.31 53.90 54.31 155,708 -0.30(-0.55%)
May 18, 2011 53.14 55.29 52.72 54.61 97,457 +1.41(+2.65%)
May 17, 2011 53.61 54.08 52.87 53.20 82,691 -0.86(-1.59%)
May 16, 2011 55.40 56.48 54.02 54.06 155,064 -1.77(-3.17%)
May 13, 2011 56.63 56.89 55.53 55.83 84,236 -0.89(-1.57%)
May 12, 2011 55.18 57.28 54.73 56.72 144,506 +1.17(+2.11%)
May 11, 2011 55.00 55.62 54.65 55.55 236,941 +0.29(+0.52%)
May 10, 2011 54.41 55.49 53.29 55.26 192,033 +1.20(+2.22%)
May 09, 2011 53.59 54.26 52.99 54.06 158,207 +0.49(+0.91%)
May 06, 2011 54.11 54.93 53.09 53.57 126,615 +0.20(+0.37%)
May 05, 2011 53.44 54.59 52.92 53.37 123,716 -0.42(-0.78%)
May 04, 2011 55.75 55.75 53.24 53.79 141,109 -1.19(-2.16%)
May 03, 2011 55.68 56.11 53.88 54.98 311,016 -0.83(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.