Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.80 +0.12 (+0.82%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.91 10.91 10.35 10.49 94,893 -0.50(-4.53%)
Apr 27, 2007 10.76 11.10 10.75 10.99 31,109 +0.05(+0.43%)
Apr 26, 2007 10.95 11.10 10.86 10.95 40,855 -0.16(-1.48%)
Apr 25, 2007 11.49 11.67 10.93 11.11 62,050 -0.38(-3.32%)
Apr 24, 2007 11.36 11.52 10.91 11.49 49,640 +0.13(+1.14%)
Apr 23, 2007 12.31 12.31 10.75 11.36 178,678 -0.91(-7.45%)
Apr 20, 2007 12.38 12.38 11.92 12.28 49,791 -0.18(-1.46%)
Apr 19, 2007 12.75 12.85 11.94 12.46 67,974 -0.40(-3.10%)
Apr 18, 2007 12.46 12.88 12.38 12.86 26,721 +0.34(+2.72%)
Apr 17, 2007 12.99 13.16 12.48 12.52 39,494 -0.32(-2.51%)
Apr 16, 2007 12.89 12.99 12.63 12.84 65,958 +0.27(+2.15%)
Apr 13, 2007 12.55 12.87 12.46 12.57 35,261 -0.04(-0.28%)
Apr 12, 2007 12.58 12.80 12.38 12.61 49,127 +0.00(+0.00%)
Apr 11, 2007 12.40 12.83 11.84 12.61 77,909 +0.21(+1.65%)
Apr 10, 2007 12.06 12.55 11.97 12.40 89,832 +0.35(+2.87%)
Apr 09, 2007 11.87 12.28 11.87 12.05 49,269 +0.15(+1.23%)
Apr 05, 2007 12.08 12.21 11.87 11.91 35,007 -0.16(-1.36%)
Apr 04, 2007 12.31 12.46 11.90 12.07 47,636 -0.20(-1.62%)
Apr 03, 2007 12.02 12.45 11.54 12.27 192,665 +0.28(+2.35%)
Apr 02, 2007 12.09 12.43 11.99 11.99 92,585 -0.34(-2.76%)
Mar 30, 2007 13.09 13.33 11.80 12.33 155,895 -0.98(-7.40%)
Mar 29, 2007 13.83 13.83 12.72 13.32 218,186 -0.50(-3.65%)
Mar 28, 2007 15.15 15.45 13.67 13.82 269,408 -1.64(-10.62%)
Mar 27, 2007 15.30 15.64 15.10 15.46 51,991 +0.22(+1.42%)
Mar 26, 2007 15.43 15.66 14.86 15.24 90,559 -0.32(-2.03%)
Mar 23, 2007 15.26 15.80 15.24 15.56 85,857 +0.43(+2.87%)
Mar 22, 2007 14.36 15.14 14.10 15.13 104,842 +0.92(+6.48%)
Mar 21, 2007 13.63 14.21 13.58 14.21 50,918 +0.52(+3.81%)
Mar 20, 2007 14.01 14.01 13.61 13.68 29,615 -0.20(-1.44%)
Mar 19, 2007 13.95 14.02 13.75 13.88 30,598 +0.01(+0.04%)
Mar 16, 2007 13.70 13.92 13.55 13.88 22,164 +0.23(+1.67%)
Mar 15, 2007 13.64 13.96 13.55 13.65 54,520 -0.09(-0.64%)
Mar 14, 2007 13.34 13.75 13.01 13.74 73,815 +0.24(+1.78%)
Mar 13, 2007 13.77 14.19 13.24 13.50 137,938 -0.28(-2.00%)
Mar 12, 2007 13.67 13.90 13.49 13.77 62,744 +0.56(+4.26%)
Mar 09, 2007 13.49 13.49 12.93 13.21 47,372 -0.18(-1.36%)
Mar 08, 2007 13.88 14.07 13.34 13.39 84,799 +0.05(+0.35%)
Mar 07, 2007 13.46 13.48 13.00 13.34 37,149 -0.11(-0.79%)
Mar 06, 2007 12.96 13.46 12.90 13.45 172,369 +0.90(+7.15%)
Mar 05, 2007 13.21 13.21 11.62 12.55 417,084 -1.04(-7.68%)
Mar 02, 2007 14.15 14.28 13.23 13.60 152,124 -0.66(-4.61%)
Mar 01, 2007 14.05 14.46 13.51 14.25 189,264 -0.37(-2.53%)
Feb 28, 2007 13.31 14.66 13.31 14.62 312,561 +1.62(+12.49%)
Feb 27, 2007 12.37 13.98 12.35 13.00 450,433 +0.69(+5.57%)
Feb 26, 2007 13.39 13.40 12.31 12.31 235,511 -1.14(-8.46%)
Feb 23, 2007 13.49 13.62 13.11 13.45 97,528 +0.12(+0.88%)
Feb 22, 2007 13.50 13.83 13.23 13.33 221,174 -0.19(-1.39%)
Feb 21, 2007 14.22 14.54 13.30 13.52 473,702 -1.27(-8.60%)
Feb 20, 2007 16.37 16.70 14.54 14.79 437,747 -1.73(-10.47%)
Feb 16, 2007 16.40 16.65 15.77 16.52 127,541 +0.46(+2.85%)
Feb 15, 2007 15.61 16.30 15.32 16.06 157,489 +0.43(+2.78%)
Feb 14, 2007 15.60 15.66 15.25 15.63 76,038 +0.19(+1.25%)
Feb 13, 2007 15.02 15.54 15.01 15.44 187,653 +0.59(+3.99%)
Feb 12, 2007 15.10 15.54 14.39 14.85 150,126 -0.11(-0.71%)
Feb 09, 2007 15.68 15.68 14.43 14.95 167,665 -0.50(-3.26%)
Feb 08, 2007 14.98 15.95 14.95 15.46 165,915 +0.36(+2.37%)
Feb 07, 2007 15.19 15.37 14.66 15.10 187,044 +0.12(+0.78%)
Feb 06, 2007 14.42 15.06 13.95 14.98 286,890 +1.21(+8.77%)
Feb 05, 2007 13.74 13.87 13.49 13.77 136,296 +0.17(+1.25%)
Feb 02, 2007 13.47 13.71 13.16 13.60 128,593 +0.56(+4.32%)
Feb 01, 2007 13.03 13.22 12.61 13.04 112,370 +0.29(+2.25%)
Jan 31, 2007 13.66 13.66 12.55 12.75 62,591 -0.29(-2.25%)
Jan 30, 2007 12.91 13.09 12.62 13.05 109,423 +0.12(+0.91%)
Jan 29, 2007 12.90 13.17 12.44 12.93 65,601 +0.33(+2.61%)
Jan 26, 2007 12.61 12.63 11.98 12.60 70,298 +0.01(+0.05%)
Jan 25, 2007 13.41 13.41 12.35 12.59 102,217 -0.52(-3.94%)
Jan 24, 2007 13.43 13.60 12.90 13.11 117,519 -0.30(-2.23%)
Jan 23, 2007 12.69 13.54 12.59 13.41 136,722 +0.61(+4.76%)
Jan 22, 2007 13.23 13.25 12.50 12.80 110,540 +0.18(+1.39%)
Jan 19, 2007 12.11 12.93 11.77 12.62 143,628 +0.16(+1.32%)
Jan 18, 2007 13.19 13.19 12.17 12.46 149,439 -0.53(-4.06%)
Jan 17, 2007 12.62 13.23 12.50 12.99 235,023 +0.55(+4.43%)
Jan 16, 2007 12.01 12.84 11.71 12.44 433,908 +1.23(+10.93%)
Jan 12, 2007 10.70 11.30 10.70 11.21 92,133 +0.75(+7.14%)
Jan 11, 2007 10.04 10.68 9.985 10.46 81,985 +0.43(+4.30%)
Jan 10, 2007 9.967 10.15 9.897 10.03 20,219 +0.11(+1.06%)
Jan 09, 2007 9.791 10.05 9.791 9.926 39,953 +0.19(+1.99%)
Jan 08, 2007 10.28 10.41 9.477 9.733 83,587 -0.12(-1.19%)
Jan 05, 2007 9.967 10.24 9.750 9.850 23,797 -0.13(-1.29%)
Jan 04, 2007 10.14 10.28 9.926 9.979 18,045 -0.06(-0.64%)
Jan 03, 2007 9.510 10.24 9.475 10.04 166,266 +0.68(+7.26%)
Dec 29, 2006 10.04 10.04 9.205 9.363 196,228 -0.75(-7.42%)
Dec 28, 2006 9.809 10.35 9.809 10.11 68,559 +0.22(+2.19%)
Dec 27, 2006 8.924 9.997 8.924 9.897 134,792 +1.01(+11.35%)
Dec 26, 2006 9.281 9.404 8.865 8.888 66,906 -0.48(-5.13%)
Dec 22, 2006 9.662 9.662 9.129 9.369 85,816 -0.35(-3.64%)
Dec 21, 2006 9.997 10.19 9.586 9.723 44,358 -0.17(-1.75%)
Dec 20, 2006 9.938 10.25 9.750 9.897 58,364 -0.09(-0.88%)
Dec 19, 2006 10.13 10.26 9.533 9.985 158,492 -0.28(-2.69%)
Dec 18, 2006 10.89 10.89 9.440 10.26 218,336 -0.49(-4.55%)
Dec 15, 2006 10.89 10.90 10.50 10.75 81,352 +0.11(+1.01%)
Dec 14, 2006 10.84 11.12 10.51 10.64 144,067 -0.12(-1.09%)
Dec 13, 2006 10.01 10.80 9.967 10.76 188,146 +0.52(+5.04%)
Dec 12, 2006 10.39 10.40 10.01 10.24 74,876 -0.21(-2.02%)
Dec 11, 2006 10.14 10.49 9.756 10.45 206,752 +0.26(+2.59%)
Dec 08, 2006 10.28 10.52 10.03 10.19 97,479 -0.23(-2.19%)
Dec 07, 2006 10.15 10.96 10.03 10.42 254,513 +0.05(+0.51%)
Dec 06, 2006 11.53 11.64 9.674 10.37 730,844 -1.08(-9.43%)
Dec 05, 2006 10.55 11.52 10.55 11.44 595,249 +0.98(+9.36%)
Dec 04, 2006 9.229 10.83 9.158 10.47 561,826 +1.46(+16.21%)
Dec 01, 2006 9.369 9.369 8.894 9.006 136,971 -0.33(-3.58%)
Nov 30, 2006 8.607 9.469 8.103 9.340 433,047 +0.80(+9.41%)
Nov 29, 2006 8.683 9.832 8.502 8.537 2,502,232 +1.51(+21.43%)
Nov 28, 2006 6.842 7.346 6.643 7.030 24,771 +0.08(+1.18%)
Nov 27, 2006 7.059 7.112 6.889 6.948 20,272 -0.12(-1.74%)
Nov 24, 2006 7.088 7.276 6.948 7.071 11,860 -0.02(-0.25%)
Nov 22, 2006 7.094 7.094 6.977 7.088 12,041 +0.06(+0.83%)
Nov 21, 2006 6.748 7.030 6.743 7.030 27,986 +0.01(+0.17%)
Nov 20, 2006 6.901 7.018 6.748 7.018 15,072 +0.05(+0.67%)
Nov 17, 2006 7.001 7.012 6.907 6.971 2,143 +0.06(+0.85%)
Nov 16, 2006 7.036 7.036 6.784 6.913 3,070 -0.18(-2.48%)
Nov 15, 2006 6.813 7.417 6.813 7.088 41,895 +0.14(+2.03%)
Nov 14, 2006 6.960 7.036 6.848 6.948 15,249 +0.16(+2.42%)
Nov 13, 2006 7.006 7.006 6.743 6.784 20,949 -0.11(-1.53%)
Nov 10, 2006 6.725 6.889 6.637 6.889 7,716 +0.03(+0.43%)
Nov 09, 2006 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Nov 08, 2006 6.760 6.860 6.713 6.860 6,418 +0.04(+0.52%)
Nov 07, 2006 6.836 6.971 6.655 6.825 8,372 -0.21(-2.92%)
Nov 06, 2006 7.552 7.552 6.918 7.030 35,929 -0.30(-4.16%)
Nov 03, 2006 6.948 7.388 6.807 7.335 34,312 +0.34(+4.86%)
Nov 02, 2006 6.918 7.001 6.754 6.995 16,463 -0.01(-0.17%)
Nov 01, 2006 7.036 7.036 6.743 7.006 7,079 -0.09(-1.24%)
Oct 31, 2006 6.789 7.094 6.625 7.094 32,701 +0.52(+7.84%)
Oct 30, 2006 6.684 6.754 6.449 6.578 16,138 -0.18(-2.69%)
Oct 27, 2006 7.194 7.259 6.743 6.760 30,371 -0.50(-6.94%)
Oct 26, 2006 7.106 7.358 7.053 7.264 23,743 +0.16(+2.23%)
Oct 25, 2006 6.614 7.171 6.614 7.106 24,567 +0.43(+6.50%)
Oct 24, 2006 6.256 7.036 6.256 6.672 36,113 -0.16(-2.32%)
Oct 23, 2006 7.270 7.270 6.743 6.831 43,766 -0.38(-5.28%)
Oct 20, 2006 7.288 7.388 6.725 7.212 22,912 -0.17(-2.30%)
Oct 19, 2006 8.050 8.109 6.831 7.382 125,443 -0.67(-8.30%)
Oct 18, 2006 8.208 8.208 8.027 8.050 31,771 +0.00(+0.00%)
Oct 17, 2006 8.202 8.202 7.874 8.050 55,743 +0.02(+0.22%)
Oct 16, 2006 7.675 8.202 7.675 8.032 74,776 +0.42(+5.47%)
Oct 13, 2006 6.866 7.898 6.754 7.616 79,560 +0.50(+7.00%)
Oct 12, 2006 7.223 7.223 7.059 7.118 16,769 -0.03(-0.41%)
Oct 11, 2006 7.687 7.687 6.403 7.147 86,578 -0.65(-8.35%)
Oct 10, 2006 8.208 8.208 7.769 7.798 34,408 -0.08(-0.97%)
Oct 09, 2006 8.056 8.115 7.798 7.874 18,560 -0.06(-0.81%)
Oct 06, 2006 8.144 8.144 7.939 7.939 32,003 -0.06(-0.73%)
Oct 05, 2006 7.769 8.202 7.769 7.997 75,749 +0.32(+4.12%)
Oct 04, 2006 7.780 7.939 7.470 7.681 125,963 -0.28(-3.46%)
Oct 03, 2006 8.384 8.384 7.956 7.956 93,711 -0.55(-6.48%)
Oct 02, 2006 8.507 8.630 8.208 8.507 130,509 +0.42(+5.14%)
Sep 29, 2006 7.769 8.502 7.405 8.091 198,805 +0.46(+6.07%)
Sep 28, 2006 7.212 7.763 7.071 7.628 101,129 +0.59(+8.42%)
Sep 27, 2006 6.385 7.165 6.385 7.036 192,433 +0.70(+11.01%)
Sep 26, 2006 6.520 6.596 6.332 6.338 19,119 -0.11(-1.73%)
Sep 25, 2006 6.420 6.449 6.344 6.449 12,936 +0.03(+0.46%)
Sep 22, 2006 6.449 6.449 6.385 6.420 10,864 -0.02(-0.27%)
Sep 21, 2006 6.438 6.438 6.379 6.438 7,093 +0.08(+1.29%)
Sep 20, 2006 6.391 6.438 6.332 6.356 8,927 -0.04(-0.55%)
Sep 19, 2006 6.361 6.432 6.338 6.391 13,538 -0.02(-0.27%)
Sep 18, 2006 6.391 6.438 6.338 6.408 29,632 +0.13(+2.14%)
Sep 15, 2006 6.162 6.320 6.162 6.274 23,816 +0.06(+1.04%)
Sep 14, 2006 6.391 6.391 6.203 6.209 27,606 -0.18(-2.84%)
Sep 13, 2006 5.787 6.438 5.787 6.391 86,232 +0.49(+8.24%)
Sep 12, 2006 5.969 6.033 5.863 5.904 23,403 +0.01(+0.20%)
Sep 11, 2006 5.963 6.021 5.851 5.892 9,747 -0.01(-0.10%)
Sep 08, 2006 6.068 6.068 5.898 5.898 29,134 -0.01(-0.20%)
Sep 07, 2006 5.863 5.985 5.863 5.910 3,411 -0.05(-0.79%)
Sep 06, 2006 5.922 6.068 5.752 5.957 32,464 -0.05(-0.88%)
Sep 05, 2006 6.232 6.232 5.863 6.010 19,131 -0.08(-1.35%)
Sep 01, 2006 6.256 6.256 5.640 6.092 24,527 +0.21(+3.59%)
Aug 31, 2006 5.846 6.174 5.775 5.881 39,001 -0.08(-1.38%)
Aug 30, 2006 6.156 6.971 5.634 5.963 245,283 -0.09(-1.45%)
Aug 29, 2006 5.505 6.186 5.505 6.051 330,241 +0.63(+11.69%)
Aug 28, 2006 4.948 5.453 4.948 5.418 50,971 +0.07(+1.36%)
Aug 25, 2006 5.345 5.345 5.244 5.345 682 +0.13(+2.43%)
Aug 24, 2006 5.019 5.300 5.007 5.218 12,895 +0.33(+6.84%)
Aug 23, 2006 5.031 5.031 4.825 4.884 7,854 -0.26(-5.02%)
Aug 22, 2006 5.089 5.142 5.083 5.142 1,787 +0.10(+1.98%)
Aug 21, 2006 5.312 5.312 5.007 5.042 7,357 -0.16(-3.04%)
Aug 18, 2006 4.872 5.201 4.872 5.201 2,050 +0.10(+1.95%)
Aug 17, 2006 5.101 5.101 5.101 5.101 1,876 +0.01(+0.24%)
Aug 16, 2006 5.230 5.277 5.089 5.089 2,092 -0.04(-0.69%)
Aug 15, 2006 5.171 5.171 5.042 5.124 1,876 -0.05(-0.91%)
Aug 14, 2006 5.025 5.265 4.913 5.171 3,267 +0.21(+4.26%)
Aug 11, 2006 4.948 4.960 4.948 4.960 852 +0.05(+0.95%)
Aug 10, 2006 5.077 5.189 4.872 4.913 11,256 -0.30(-5.74%)
Aug 09, 2006 5.394 5.394 5.212 5.212 1,656 +0.23(+4.59%)
Aug 08, 2006 5.019 5.025 4.984 4.984 1,790 -0.15(-2.86%)
Aug 07, 2006 5.118 5.130 4.880 5.130 1,364 +0.01(+0.11%)
Aug 04, 2006 5.277 5.277 5.124 5.124 733 -0.03(-0.57%)
Aug 03, 2006 5.201 5.312 4.866 5.154 16,092 +0.17(+3.41%)
Aug 02, 2006 4.925 4.984 4.925 4.984 5,190 +0.21(+4.42%)
Aug 01, 2006 4.749 4.773 4.749 4.773 6,566 -0.02(-0.49%)
Jul 31, 2006 4.608 4.808 4.608 4.796 3,979 +0.05(+0.99%)
Jul 28, 2006 4.544 4.808 4.544 4.749 11,002 -0.05(-1.10%)
Jul 27, 2006 4.925 4.925 4.720 4.802 1,023 +0.05(+1.11%)
Jul 26, 2006 4.831 4.831 4.702 4.749 5,466 -0.11(-2.29%)
Jul 25, 2006 4.690 4.861 4.690 4.861 3,291 +0.12(+2.60%)
Jul 24, 2006 4.690 4.866 4.690 4.737 10,745 -0.05(-0.98%)
Jul 21, 2006 5.247 5.247 4.767 4.784 14,870 -0.43(-8.31%)
Jul 20, 2006 5.277 5.277 5.218 5.218 4,076 +0.06(+1.25%)
Jul 19, 2006 4.984 5.154 4.984 5.154 3,735 +0.18(+3.66%)
Jul 18, 2006 4.866 4.984 4.814 4.972 10,932 +0.25(+5.34%)
Jul 17, 2006 4.427 4.790 4.427 4.720 25,065 +0.29(+6.62%)
Jul 14, 2006 5.189 5.189 4.145 4.427 44,152 -0.76(-14.69%)
Jul 13, 2006 5.206 5.218 5.189 5.189 5,468 -0.03(-0.56%)
Jul 12, 2006 5.294 5.294 5.206 5.218 6,992 -0.12(-2.31%)
Jul 11, 2006 5.300 5.423 5.300 5.341 2,046 -0.02(-0.33%)
Jul 10, 2006 5.459 5.511 5.277 5.359 6,187 -0.15(-2.66%)
Jul 07, 2006 5.277 5.505 5.277 5.505 5,287 -0.03(-0.53%)
Jul 06, 2006 5.206 5.687 5.206 5.535 5,473 +0.33(+6.31%)
Jul 05, 2006 5.306 5.323 5.206 5.206 17,673 -0.27(-4.93%)
Jul 03, 2006 5.382 5.488 5.382 5.476 5,109 +0.13(+2.52%)
Jun 30, 2006 5.277 5.470 5.277 5.341 11,481 +0.00(+0.00%)
Jun 29, 2006 5.570 5.675 5.277 5.341 17,055 -0.17(-3.09%)
Jun 28, 2006 5.300 5.564 5.300 5.511 7,830 +0.06(+1.08%)
Jun 27, 2006 5.705 5.711 5.376 5.453 24,203 -0.24(-4.22%)
Jun 26, 2006 5.247 5.693 5.247 5.693 5,798 +0.13(+2.32%)
Jun 23, 2006 5.271 5.564 5.236 5.564 8,033 +0.05(+0.85%)
Jun 22, 2006 5.277 5.705 5.277 5.517 44,068 +0.12(+2.28%)
Jun 21, 2006 5.705 5.705 5.394 5.394 32,148 -0.09(-1.60%)
Jun 20, 2006 5.851 5.851 5.453 5.482 80,929 -0.15(-2.60%)
Jun 19, 2006 5.851 5.851 5.277 5.629 89,362 -0.12(-2.04%)
Jun 16, 2006 5.189 5.746 5.066 5.746 67,510 +0.59(+11.49%)
Jun 15, 2006 5.247 5.271 4.943 5.154 6,992 +0.15(+2.93%)
Jun 14, 2006 4.802 5.007 4.802 5.007 5,103 -0.01(-0.23%)
Jun 13, 2006 4.485 5.488 4.309 5.019 54,211 +0.21(+4.26%)
Jun 12, 2006 5.488 5.681 4.773 4.814 133,251 -0.47(-8.88%)
Jun 09, 2006 4.925 5.675 4.919 5.283 29,648 +0.36(+7.39%)
Jun 08, 2006 4.790 4.919 4.737 4.919 5,164 +0.11(+2.32%)
Jun 07, 2006 4.778 4.948 4.690 4.808 25,530 +0.06(+1.36%)
Jun 06, 2006 4.984 4.984 4.743 4.743 26,211 -0.33(-6.56%)
Jun 05, 2006 5.242 5.271 4.890 5.077 15,048 +0.00(+0.10%)
Jun 02, 2006 5.441 5.500 5.001 5.072 46,611 -0.12(-2.26%)
Jun 01, 2006 4.696 5.394 4.696 5.189 100,015 +0.50(+10.63%)
May 31, 2006 4.778 4.778 4.544 4.690 51,897 +0.11(+2.43%)
May 30, 2006 4.098 4.837 3.928 4.579 269,440 +0.49(+11.89%)
May 26, 2006 4.069 4.092 4.069 4.092 852 +0.05(+1.16%)
May 25, 2006 4.075 4.075 4.046 4.046 958 +0.01(+0.15%)
May 24, 2006 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
May 23, 2006 3.963 4.104 3.788 4.040 34,115 -0.06(-1.57%)
May 22, 2006 4.051 4.104 4.046 4.104 3,032 +0.04(+1.01%)
May 19, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 18, 2006 4.063 4.063 4.063 4.063 1,185 -0.03(-0.72%)
May 17, 2006 4.221 4.221 4.092 4.092 2,991 -0.13(-3.06%)
May 16, 2006 4.221 4.221 4.221 4.221 682 +0.10(+2.42%)
May 15, 2006 4.046 4.192 3.958 4.122 4,903 -0.15(-3.43%)
May 12, 2006 4.262 4.268 4.262 4.268 341 +0.02(+0.41%)
May 11, 2006 4.268 4.268 4.245 4.251 3,631 +0.09(+2.11%)
May 10, 2006 4.157 4.257 4.157 4.163 2,611 +0.06(+1.43%)
May 09, 2006 3.946 4.104 3.940 4.104 1,253 -0.03(-0.71%)
May 08, 2006 4.034 4.163 4.022 4.133 21,809 +0.15(+3.68%)
May 05, 2006 3.987 3.987 3.975 3.987 1,060 +0.00(+0.00%)
May 04, 2006 3.987 3.987 3.987 3.987 0 +0.00(+0.00%)
May 03, 2006 3.799 3.987 3.788 3.987 5,306 +0.18(+4.78%)
May 02, 2006 3.670 3.870 3.664 3.805 3,755 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.