Skip to main content

Spok Holdings Inc (NQ: SPOK )

15.21 +0.14 (+0.96%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.99 11.99 10.98 11.01 273,967 -1.01(-8.42%)
Apr 27, 2017 12.42 12.64 11.93 12.03 226,655 -0.21(-1.75%)
Apr 26, 2017 11.63 12.36 11.63 12.24 286,488 +0.55(+4.72%)
Apr 25, 2017 11.93 12.03 11.66 11.69 215,390 -0.18(-1.55%)
Apr 24, 2017 11.75 11.93 11.60 11.87 125,081 +0.28(+2.38%)
Apr 21, 2017 11.93 12.03 11.53 11.60 220,939 -0.37(-3.08%)
Apr 20, 2017 12.21 12.27 11.90 11.96 401,613 -0.25(-2.01%)
Apr 19, 2017 11.69 12.36 11.66 12.21 405,241 +0.58(+5.01%)
Apr 18, 2017 11.53 11.70 11.53 11.63 134,266 +0.06(+0.53%)
Apr 17, 2017 11.60 11.72 11.38 11.57 203,447 +0.00(+0.00%)
Apr 13, 2017 11.50 11.66 11.44 11.57 100,423 +0.06(+0.53%)
Apr 12, 2017 11.35 11.57 11.32 11.50 133,897 +0.12(+1.08%)
Apr 11, 2017 11.20 11.43 11.04 11.38 124,529 +0.15(+1.37%)
Apr 10, 2017 11.17 11.26 11.00 11.23 262,156 +0.09(+0.83%)
Apr 07, 2017 11.23 11.29 11.07 11.14 179,977 -0.12(-1.09%)
Apr 06, 2017 11.04 11.29 10.92 11.26 285,157 +0.21(+1.94%)
Apr 05, 2017 11.32 11.38 11.01 11.04 252,613 -0.31(-2.70%)
Apr 04, 2017 11.41 11.78 11.29 11.35 310,596 -0.12(-1.07%)
Apr 03, 2017 11.66 11.66 11.27 11.47 306,079 -0.18(-1.58%)
Mar 31, 2017 11.41 11.75 11.41 11.66 268,069 +0.21(+1.88%)
Mar 30, 2017 11.75 11.75 11.38 11.44 170,744 -0.31(-2.61%)
Mar 29, 2017 11.47 11.76 11.41 11.75 142,428 +0.26(+2.27%)
Mar 28, 2017 11.47 11.60 11.14 11.49 166,384 -0.02(-0.13%)
Mar 27, 2017 11.11 11.50 11.07 11.50 205,014 +0.31(+2.74%)
Mar 24, 2017 11.17 11.32 11.17 11.20 207,406 +0.06(+0.55%)
Mar 23, 2017 11.11 11.32 11.04 11.14 214,291 +0.03(+0.28%)
Mar 22, 2017 11.23 11.50 11.07 11.11 187,770 -0.15(-1.36%)
Mar 21, 2017 11.35 11.44 11.14 11.26 186,075 -0.06(-0.54%)
Mar 20, 2017 11.23 11.44 10.95 11.32 192,695 +0.03(+0.27%)
Mar 17, 2017 11.14 11.35 10.98 11.29 1,087,863 +0.09(+0.82%)
Mar 16, 2017 11.04 11.32 11.01 11.20 180,566 +0.15(+1.39%)
Mar 15, 2017 11.04 11.20 10.95 11.04 219,842 +0.05(+0.42%)
Mar 14, 2017 11.12 11.15 10.88 11.00 118,455 -0.09(-0.82%)
Mar 13, 2017 10.66 11.09 10.63 11.09 208,590 +0.43(+4.00%)
Mar 10, 2017 10.88 10.91 10.60 10.66 99,398 -0.12(-1.13%)
Mar 09, 2017 10.66 10.88 10.60 10.78 146,632 +0.09(+0.85%)
Mar 08, 2017 11.00 11.06 10.66 10.69 138,425 -0.27(-2.50%)
Mar 07, 2017 11.06 11.15 10.91 10.97 101,333 -0.09(-0.83%)
Mar 06, 2017 10.97 11.58 10.85 11.06 201,625 +0.00(+0.00%)
Mar 03, 2017 11.45 11.61 11.00 11.06 154,542 -0.40(-3.46%)
Mar 02, 2017 11.55 11.67 10.78 11.45 213,663 -0.09(-0.79%)
Mar 01, 2017 11.30 11.58 11.00 11.55 235,301 +0.46(+4.12%)
Feb 28, 2017 11.58 11.67 10.91 11.09 372,593 -0.52(-4.46%)
Feb 27, 2017 11.52 11.67 11.33 11.61 184,116 +0.09(+0.79%)
Feb 24, 2017 11.55 11.67 11.45 11.52 171,106 -0.09(-0.79%)
Feb 23, 2017 11.67 11.73 11.55 11.61 93,276 +0.00(+0.00%)
Feb 22, 2017 11.52 11.70 11.42 11.61 85,464 +0.03(+0.26%)
Feb 21, 2017 11.55 11.65 11.39 11.58 129,284 -0.06(-0.52%)
Feb 17, 2017 11.64 11.64 11.64 0 -0.06(-0.52%)
Feb 16, 2017 11.61 11.91 11.61 11.70 128,443 +0.03(+0.26%)
Feb 15, 2017 11.67 11.76 11.52 11.67 88,292 -0.06(-0.52%)
Feb 14, 2017 11.64 11.82 11.58 11.73 337,431 +0.06(+0.52%)
Feb 13, 2017 11.91 11.91 11.58 11.67 196,109 -0.18(-1.54%)
Feb 10, 2017 11.88 12.00 11.67 11.85 140,813 +0.06(+0.52%)
Feb 09, 2017 11.36 11.90 11.36 11.79 218,663 +0.46(+4.03%)
Feb 08, 2017 11.24 11.52 11.21 11.33 189,077 +0.09(+0.81%)
Feb 07, 2017 11.55 11.55 11.15 11.24 289,871 -0.34(-2.89%)
Feb 06, 2017 11.45 11.68 11.36 11.58 198,920 +0.15(+1.33%)
Feb 03, 2017 11.45 11.70 11.36 11.42 307,162 +0.03(+0.27%)
Feb 02, 2017 11.67 11.74 11.33 11.39 306,149 -0.37(-3.11%)
Feb 01, 2017 12.67 12.76 11.27 11.76 743,518 -0.76(-6.08%)
Jan 31, 2017 12.55 12.76 12.52 12.52 174,200 -0.03(-0.24%)
Jan 30, 2017 12.55 12.61 12.40 12.55 143,444 -0.06(-0.48%)
Jan 27, 2017 12.61 12.70 12.40 12.61 104,498 +0.06(+0.49%)
Jan 26, 2017 12.64 12.64 12.40 12.55 108,180 -0.09(-0.72%)
Jan 25, 2017 12.58 12.76 12.43 12.64 114,243 +0.12(+0.97%)
Jan 24, 2017 12.70 12.76 12.46 12.52 151,590 -0.18(-1.44%)
Jan 23, 2017 12.67 12.76 12.52 12.70 158,632 +0.03(+0.24%)
Jan 20, 2017 12.58 12.86 12.52 12.67 146,659 +0.06(+0.48%)
Jan 19, 2017 12.70 12.76 12.52 12.61 123,324 -0.09(-0.72%)
Jan 18, 2017 12.80 12.98 12.58 12.70 106,659 +0.00(+0.00%)
Jan 17, 2017 12.67 12.83 12.61 12.70 126,546 -0.03(-0.24%)
Jan 13, 2017 12.73 12.73 12.73 0 -0.12(-0.95%)
Jan 12, 2017 13.04 13.07 12.61 12.86 181,239 -0.21(-1.63%)
Jan 11, 2017 13.13 13.19 12.83 13.07 165,156 +0.00(+0.00%)
Jan 10, 2017 12.86 13.28 12.86 13.07 184,403 +0.30(+2.39%)
Jan 09, 2017 12.95 13.04 12.58 12.76 163,313 -0.18(-1.41%)
Jan 06, 2017 13.25 13.25 12.89 12.95 141,171 -0.30(-2.30%)
Jan 05, 2017 13.59 13.77 13.19 13.25 226,595 -0.40(-2.90%)
Jan 04, 2017 13.19 13.77 13.19 13.65 284,962 +0.49(+3.70%)
Jan 03, 2017 12.67 13.62 12.58 13.16 444,240 +0.52(+4.10%)
Dec 30, 2016 12.64 12.64 12.64 0 -0.12(-0.95%)
Dec 29, 2016 12.70 12.89 12.61 12.76 74,616 +0.09(+0.71%)
Dec 28, 2016 12.89 12.89 12.43 12.67 89,259 -0.15(-1.17%)
Dec 27, 2016 12.58 13.07 12.55 12.82 148,471 +0.30(+2.40%)
Dec 23, 2016 12.52 12.52 12.52 0 -0.09(-0.72%)
Dec 22, 2016 12.86 12.89 12.61 12.61 100,320 -0.18(-1.41%)
Dec 21, 2016 12.86 13.16 12.76 12.79 165,397 +0.00(+0.00%)
Dec 20, 2016 12.86 12.98 12.60 12.79 217,163 +0.03(+0.24%)
Dec 19, 2016 12.73 12.92 12.46 12.76 209,520 +0.09(+0.71%)
Dec 16, 2016 12.34 12.70 12.19 12.67 1,790,196 +0.39(+3.19%)
Dec 15, 2016 12.37 12.58 12.13 12.28 233,213 -0.06(-0.49%)
Dec 14, 2016 12.19 12.52 11.86 12.34 196,333 +0.24(+1.99%)
Dec 13, 2016 12.31 12.64 12.04 12.10 191,925 -0.09(-0.74%)
Dec 12, 2016 12.43 12.49 11.92 12.19 183,043 -0.30(-2.41%)
Dec 09, 2016 12.55 12.55 12.19 12.49 161,949 +0.08(+0.61%)
Dec 08, 2016 12.16 12.61 12.07 12.42 230,496 +0.26(+2.10%)
Dec 07, 2016 11.80 12.25 11.68 12.16 240,267 +0.18(+1.51%)
Dec 06, 2016 11.71 12.04 11.59 11.98 189,288 +0.36(+3.11%)
Dec 05, 2016 11.35 11.65 11.23 11.62 125,321 +0.45(+4.04%)
Dec 02, 2016 11.32 11.35 10.99 11.17 140,683 -0.15(-1.33%)
Dec 01, 2016 11.02 11.44 10.93 11.32 135,849 +0.36(+3.30%)
Nov 30, 2016 11.35 11.42 10.78 10.96 147,210 -0.39(-3.45%)
Nov 29, 2016 11.02 11.43 10.75 11.35 115,213 +0.39(+3.57%)
Nov 28, 2016 10.99 11.17 10.93 10.96 92,016 -0.03(-0.27%)
Nov 25, 2016 11.08 11.14 10.91 10.99 41,874 -0.03(-0.27%)
Nov 23, 2016 11.02 11.02 11.02 0 +0.03(+0.27%)
Nov 22, 2016 11.11 11.29 10.81 10.99 100,350 +0.00(+0.00%)
Nov 21, 2016 10.72 11.02 10.69 10.99 70,596 +0.24(+2.24%)
Nov 18, 2016 10.57 10.78 10.48 10.75 88,488 +0.21(+2.00%)
Nov 17, 2016 10.75 10.78 10.45 10.54 78,142 -0.12(-1.13%)
Nov 16, 2016 10.78 10.81 10.33 10.66 99,279 -0.05(-0.42%)
Nov 15, 2016 11.00 11.00 10.61 10.70 59,190 -0.21(-1.92%)
Nov 14, 2016 11.09 11.15 10.70 10.91 137,324 +0.03(+0.27%)
Nov 11, 2016 10.49 11.03 10.22 10.88 194,193 +0.42(+4.00%)
Nov 10, 2016 10.55 10.55 9.985 10.46 231,570 +0.03(+0.29%)
Nov 09, 2016 10.10 10.58 10.01 10.43 102,462 +0.27(+2.65%)
Nov 08, 2016 10.07 10.31 9.895 10.16 67,674 +0.18(+1.80%)
Nov 07, 2016 10.22 10.28 9.925 9.985 117,380 +0.06(+0.60%)
Nov 04, 2016 9.865 10.01 9.746 9.925 88,666 +0.12(+1.22%)
Nov 03, 2016 9.955 9.955 9.716 9.806 106,722 -0.12(-1.20%)
Nov 02, 2016 10.22 10.25 9.716 9.925 210,672 -0.30(-2.92%)
Nov 01, 2016 10.79 10.91 10.07 10.22 103,152 -0.57(-5.26%)
Oct 31, 2016 10.40 10.88 10.16 10.79 163,223 +0.45(+4.34%)
Oct 28, 2016 10.70 10.74 10.33 10.34 70,964 -0.30(-2.81%)
Oct 27, 2016 10.40 10.71 10.01 10.64 70,399 +0.45(+4.46%)
Oct 26, 2016 10.49 10.52 10.16 10.19 79,686 -0.38(-3.62%)
Oct 25, 2016 10.65 10.71 10.48 10.57 54,334 -0.10(-0.90%)
Oct 24, 2016 10.41 10.70 10.41 10.67 69,407 +0.31(+3.00%)
Oct 21, 2016 10.24 10.39 10.22 10.36 51,916 +0.00(+0.00%)
Oct 20, 2016 10.42 10.68 10.31 10.36 54,194 -0.09(-0.86%)
Oct 19, 2016 10.33 10.49 10.33 10.45 62,854 +0.11(+1.10%)
Oct 18, 2016 10.58 10.58 10.32 10.33 74,598 -0.12(-1.14%)
Oct 17, 2016 10.39 10.52 10.39 10.45 34,612 +0.02(+0.23%)
Oct 14, 2016 10.54 10.58 10.35 10.43 66,549 -0.02(-0.17%)
Oct 13, 2016 10.54 10.62 10.41 10.45 94,082 -0.18(-1.69%)
Oct 12, 2016 10.49 10.68 10.30 10.62 64,187 +0.14(+1.37%)
Oct 11, 2016 10.58 10.74 10.43 10.48 78,761 -0.11(-1.02%)
Oct 10, 2016 10.45 10.65 9.897 10.59 98,813 +0.14(+1.32%)
Oct 07, 2016 10.56 10.58 10.36 10.45 65,651 -0.05(-0.46%)
Oct 06, 2016 10.50 10.55 10.28 10.50 60,651 -0.01(-0.06%)
Oct 05, 2016 10.53 10.54 10.23 10.51 84,103 +0.04(+0.34%)
Oct 04, 2016 10.67 10.68 10.35 10.47 77,724 -0.22(-2.01%)
Oct 03, 2016 10.62 10.95 10.51 10.68 165,059 +0.03(+0.28%)
Sep 30, 2016 10.39 10.73 10.29 10.65 231,022 +0.31(+3.01%)
Sep 29, 2016 10.49 10.52 10.28 10.34 84,438 -0.20(-1.87%)
Sep 28, 2016 10.51 10.55 10.39 10.54 84,799 +0.06(+0.57%)
Sep 27, 2016 10.46 10.58 9.967 10.48 143,839 +0.05(+0.46%)
Sep 26, 2016 10.76 10.88 10.42 10.43 179,318 -0.42(-3.86%)
Sep 23, 2016 10.73 10.88 10.55 10.85 155,103 +0.11(+1.06%)
Sep 22, 2016 10.65 10.76 10.45 10.74 270,473 +0.05(+0.50%)
Sep 21, 2016 10.70 10.85 10.45 10.68 165,999 -0.06(-0.56%)
Sep 20, 2016 10.78 10.79 10.70 10.74 108,835 -0.02(-0.17%)
Sep 19, 2016 10.77 10.89 10.63 10.76 126,339 -0.01(-0.06%)
Sep 16, 2016 11.00 11.13 10.66 10.77 1,283,025 -0.23(-2.07%)
Sep 15, 2016 10.69 11.01 10.68 11.00 356,077 +0.33(+3.08%)
Sep 14, 2016 10.59 10.71 10.47 10.67 138,947 +0.06(+0.56%)
Sep 13, 2016 10.80 10.80 10.40 10.61 188,617 -0.21(-1.94%)
Sep 12, 2016 9.949 10.82 9.949 10.82 328,350 +0.93(+9.37%)
Sep 09, 2016 10.11 10.11 9.877 9.889 100,069 -0.29(-2.82%)
Sep 08, 2016 10.21 10.22 10.02 10.18 79,144 -0.02(-0.23%)
Sep 07, 2016 9.992 10.22 9.973 10.20 156,521 +0.18(+1.79%)
Sep 06, 2016 9.991 10.15 9.865 10.02 86,552 +0.08(+0.84%)
Sep 02, 2016 9.836 9.937 9.937 9.937 85,966 +0.17(+1.71%)
Sep 01, 2016 9.955 9.997 9.710 9.770 305,594 -0.13(-1.27%)
Aug 31, 2016 9.955 10.28 9.865 9.895 165,692 -0.08(-0.78%)
Aug 30, 2016 10.07 10.15 9.937 9.973 104,346 -0.10(-1.01%)
Aug 29, 2016 9.997 10.10 9.889 10.07 215,054 +0.13(+1.26%)
Aug 26, 2016 9.979 10.03 9.865 9.949 80,822 -0.06(-0.60%)
Aug 25, 2016 9.883 10.01 9.847 10.01 93,943 +0.08(+0.84%)
Aug 24, 2016 9.985 10.000 9.901 9.925 86,831 -0.02(-0.18%)
Aug 23, 2016 9.973 10.14 9.865 9.943 113,733 +0.03(+0.30%)
Aug 22, 2016 9.949 9.967 9.865 9.913 124,647 -0.09(-0.90%)
Aug 19, 2016 9.991 10.00 9.752 10.00 183,751 +0.02(+0.24%)
Aug 18, 2016 9.973 10.01 9.841 9.979 128,308 +0.04(+0.42%)
Aug 17, 2016 9.937 10.08 9.865 9.937 241,306 -0.07(-0.75%)
Aug 16, 2016 10.00 10.05 9.893 10.01 293,480 +0.00(+0.00%)
Aug 15, 2016 9.881 10.11 9.828 10.01 235,028 +0.15(+1.50%)
Aug 12, 2016 10.14 10.14 9.792 9.864 193,091 -0.28(-2.81%)
Aug 11, 2016 10.37 10.42 10.13 10.15 174,924 -0.17(-1.61%)
Aug 10, 2016 10.50 10.50 10.30 10.31 119,046 -0.15(-1.42%)
Aug 09, 2016 10.50 10.58 10.43 10.46 69,308 -0.01(-0.06%)
Aug 08, 2016 10.59 10.59 10.43 10.47 188,242 -0.11(-1.01%)
Aug 05, 2016 10.69 10.75 10.53 10.58 114,635 -0.04(-0.34%)
Aug 04, 2016 10.79 10.80 10.59 10.61 83,134 -0.19(-1.76%)
Aug 03, 2016 10.84 10.93 10.62 10.80 132,357 -0.04(-0.38%)
Aug 02, 2016 11.01 11.06 10.71 10.84 185,896 -0.15(-1.40%)
Aug 01, 2016 10.96 11.04 10.84 11.00 80,468 +0.03(+0.27%)
Jul 29, 2016 10.92 11.01 10.77 10.97 204,598 +0.05(+0.49%)
Jul 28, 2016 11.48 11.78 10.75 10.91 166,650 -0.67(-5.79%)
Jul 27, 2016 11.33 11.60 11.13 11.58 201,781 +0.31(+2.79%)
Jul 26, 2016 11.40 11.48 11.23 11.27 171,264 -0.15(-1.30%)
Jul 25, 2016 11.39 11.53 11.37 11.42 166,780 -0.02(-0.21%)
Jul 22, 2016 10.95 11.69 10.71 11.44 194,249 +0.57(+5.24%)
Jul 21, 2016 11.55 11.55 10.82 10.87 353,914 -0.64(-5.57%)
Jul 20, 2016 11.64 11.66 11.50 11.51 87,201 -0.14(-1.17%)
Jul 19, 2016 11.85 11.87 11.64 11.65 72,940 -0.15(-1.26%)
Jul 18, 2016 11.82 11.86 11.38 11.80 138,053 -0.04(-0.35%)
Jul 15, 2016 12.02 12.07 11.83 11.84 166,007 -0.10(-0.85%)
Jul 14, 2016 12.26 12.37 11.92 11.94 78,520 -0.26(-2.14%)
Jul 13, 2016 12.25 12.43 12.12 12.20 186,771 +0.01(+0.05%)
Jul 12, 2016 12.23 12.44 12.11 12.20 238,281 +0.06(+0.49%)
Jul 11, 2016 11.77 12.20 11.62 12.14 329,980 +0.42(+3.54%)
Jul 08, 2016 11.50 11.72 11.45 11.72 108,618 +0.27(+2.38%)
Jul 07, 2016 11.60 11.60 11.31 11.45 66,592 -0.03(-0.26%)
Jul 05, 2016 11.31 11.56 11.26 11.48 140,164 +0.15(+1.31%)
Jul 01, 2016 11.37 11.33 11.33 11.33 146,257 -0.04(-0.39%)
Jun 30, 2016 11.13 11.39 10.84 11.37 223,495 +0.27(+2.43%)
Jun 29, 2016 11.03 11.24 11.03 11.10 119,363 +0.15(+1.41%)
Jun 28, 2016 11.15 11.20 10.75 10.95 144,183 -0.20(-1.81%)
Jun 27, 2016 11.25 11.25 11.04 11.15 116,175 -0.17(-1.52%)
Jun 24, 2016 11.07 11.35 10.97 11.32 293,716 +0.03(+0.26%)
Jun 23, 2016 11.11 11.42 11.10 11.29 268,052 +0.26(+2.37%)
Jun 22, 2016 11.37 11.37 11.03 11.03 101,397 -0.27(-2.36%)
Jun 21, 2016 11.26 11.39 11.22 11.30 107,890 +0.16(+1.44%)
Jun 20, 2016 11.13 11.35 11.10 11.14 152,825 +0.08(+0.70%)
Jun 17, 2016 11.38 11.42 10.91 11.06 739,014 -0.39(-3.37%)
Jun 16, 2016 11.09 11.46 10.75 11.45 397,210 +0.32(+2.88%)
Jun 15, 2016 11.18 11.29 11.09 11.13 137,236 +0.03(+0.27%)
Jun 14, 2016 10.93 11.13 10.90 11.10 109,617 +0.18(+1.69%)
Jun 13, 2016 10.53 10.93 10.51 10.91 155,983 +0.35(+3.32%)
Jun 10, 2016 10.72 10.83 10.53 10.56 75,248 -0.21(-1.93%)
Jun 09, 2016 10.71 10.85 10.58 10.77 119,872 +0.04(+0.33%)
Jun 08, 2016 10.62 10.80 10.46 10.74 201,195 +0.16(+1.51%)
Jun 07, 2016 10.50 10.66 10.47 10.58 74,534 +0.12(+1.14%)
Jun 06, 2016 10.33 10.50 10.33 10.46 85,215 +0.17(+1.62%)
Jun 03, 2016 10.28 10.40 10.17 10.29 75,705 +0.00(+0.00%)
Jun 02, 2016 10.02 10.30 9.929 10.29 119,760 +0.21(+2.12%)
Jun 01, 2016 10.39 10.47 9.958 10.08 184,107 -0.33(-3.19%)
May 31, 2016 10.18 10.47 9.982 10.41 310,864 +0.27(+2.69%)
May 27, 2016 10.06 10.14 10.14 10.14 65,546 +0.11(+1.12%)
May 26, 2016 10.01 10.13 9.941 10.02 57,343 +0.07(+0.72%)
May 25, 2016 10.02 10.07 9.875 9.953 62,332 -0.03(-0.30%)
May 24, 2016 9.804 10.04 9.706 9.982 158,310 +0.27(+2.81%)
May 23, 2016 9.674 9.763 9.585 9.709 149,664 +0.07(+0.74%)
May 20, 2016 9.650 9.751 9.567 9.638 115,813 +0.04(+0.43%)
May 19, 2016 9.792 9.810 9.543 9.596 77,341 -0.19(-1.91%)
May 18, 2016 9.677 9.866 9.648 9.783 88,009 +0.11(+1.16%)
May 17, 2016 10.04 10.09 9.624 9.671 158,941 -0.37(-3.64%)
May 16, 2016 10.07 10.11 9.954 10.04 152,981 +0.00(+0.00%)
May 13, 2016 10.17 10.20 9.925 10.04 126,502 -0.12(-1.16%)
May 12, 2016 10.14 10.27 10.01 10.15 98,988 +0.06(+0.64%)
May 11, 2016 10.18 10.25 10.05 10.09 63,022 -0.06(-0.64%)
May 10, 2016 10.10 10.18 9.972 10.15 104,361 +0.14(+1.35%)
May 09, 2016 9.878 10.14 9.866 10.02 60,517 +0.10(+1.01%)
May 06, 2016 10.07 10.08 9.778 9.919 136,269 -0.14(-1.35%)
May 05, 2016 10.31 10.37 10.04 10.05 84,482 -0.24(-2.29%)
May 04, 2016 10.22 10.35 10.13 10.29 105,198 +0.06(+0.58%)
May 03, 2016 10.10 10.33 10.10 10.23 238,156 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.