Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.20 +0.13 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.672 10.11 9.642 10.02 126,327 +0.35(+3.60%)
Apr 28, 2016 9.631 9.772 9.533 9.672 294,873 +0.11(+1.17%)
Apr 27, 2016 9.666 9.731 9.460 9.560 235,609 -0.05(-0.49%)
Apr 26, 2016 9.790 9.790 9.595 9.607 159,445 -0.10(-1.03%)
Apr 25, 2016 9.878 9.985 9.619 9.707 153,475 -0.12(-1.20%)
Apr 22, 2016 9.973 10.08 9.819 9.825 176,159 -0.11(-1.07%)
Apr 21, 2016 10.13 10.22 9.878 9.931 170,904 -0.18(-1.75%)
Apr 20, 2016 10.26 10.27 10.10 10.11 98,674 -0.10(-0.98%)
Apr 19, 2016 10.14 10.23 10.08 10.21 90,602 +0.09(+0.87%)
Apr 18, 2016 10.18 10.21 10.10 10.12 70,866 -0.06(-0.64%)
Apr 15, 2016 9.908 10.22 9.908 10.19 188,717 +0.23(+2.31%)
Apr 14, 2016 9.967 10.08 9.914 9.955 90,791 -0.06(-0.59%)
Apr 13, 2016 9.990 10.06 9.884 10.01 137,982 +0.02(+0.24%)
Apr 12, 2016 9.896 10.18 9.896 9.990 112,099 +0.08(+0.83%)
Apr 11, 2016 9.961 10.17 9.896 9.908 151,722 +0.00(+0.00%)
Apr 08, 2016 10.06 10.06 9.710 9.908 158,199 -0.05(-0.47%)
Apr 07, 2016 10.04 10.10 9.914 9.955 446,946 -0.12(-1.23%)
Apr 06, 2016 10.02 10.21 10.01 10.08 105,025 -0.04(-0.35%)
Apr 05, 2016 10.31 10.42 10.01 10.11 142,476 -0.32(-3.05%)
Apr 04, 2016 10.67 10.75 10.12 10.43 188,810 -0.27(-2.48%)
Apr 01, 2016 10.29 10.79 10.12 10.70 232,172 +0.37(+3.60%)
Mar 31, 2016 10.30 10.47 10.11 10.33 337,274 +0.02(+0.23%)
Mar 30, 2016 10.40 10.43 10.00 10.30 143,368 -0.01(-0.06%)
Mar 29, 2016 9.707 10.35 9.675 10.31 156,771 +0.58(+6.00%)
Mar 28, 2016 9.926 10.01 9.654 9.725 271,314 -0.15(-1.55%)
Mar 24, 2016 9.896 9.878 9.878 9.878 334,206 -0.01(-0.12%)
Mar 23, 2016 9.837 10.00 9.752 9.890 159,983 +0.05(+0.48%)
Mar 22, 2016 9.760 9.849 9.731 9.843 86,668 +0.02(+0.18%)
Mar 21, 2016 9.731 9.872 9.657 9.825 113,667 +0.02(+0.18%)
Mar 18, 2016 9.796 9.849 9.672 9.808 446,560 +0.08(+0.85%)
Mar 17, 2016 9.637 9.820 9.460 9.725 174,357 +0.14(+1.48%)
Mar 16, 2016 9.501 9.666 9.501 9.584 165,217 +0.09(+0.96%)
Mar 15, 2016 9.662 9.722 9.469 9.492 94,234 -0.20(-2.11%)
Mar 14, 2016 9.937 10.09 9.624 9.697 118,231 -0.19(-1.89%)
Mar 11, 2016 9.902 9.960 9.726 9.884 67,837 +0.08(+0.78%)
Mar 10, 2016 10.38 10.42 9.796 9.808 87,221 -0.55(-5.31%)
Mar 09, 2016 10.24 10.36 10.15 10.36 82,372 +0.19(+1.90%)
Mar 08, 2016 10.22 10.28 10.12 10.17 166,143 -0.13(-1.31%)
Mar 07, 2016 10.08 10.53 10.08 10.30 160,814 +0.25(+2.44%)
Mar 04, 2016 10.16 10.18 9.960 10.05 116,235 -0.16(-1.55%)
Mar 03, 2016 10.38 10.47 10.12 10.21 91,720 -0.18(-1.69%)
Mar 02, 2016 10.38 10.45 10.19 10.39 170,135 +0.01(+0.11%)
Mar 01, 2016 10.44 10.46 10.22 10.38 161,900 +0.01(+0.06%)
Feb 29, 2016 10.27 10.48 10.22 10.37 227,918 +0.06(+0.62%)
Feb 26, 2016 10.01 10.34 9.919 10.31 159,679 +0.33(+3.34%)
Feb 25, 2016 10.17 10.53 9.159 9.972 235,387 -0.29(-2.79%)
Feb 24, 2016 10.12 10.33 10.11 10.26 158,406 +0.04(+0.40%)
Feb 23, 2016 10.31 10.40 10.21 10.22 118,396 -0.06(-0.57%)
Feb 22, 2016 10.30 10.45 10.23 10.28 74,761 +0.06(+0.57%)
Feb 19, 2016 10.31 10.36 10.19 10.22 105,275 -0.10(-0.96%)
Feb 18, 2016 10.21 10.40 10.17 10.32 78,189 +0.11(+1.09%)
Feb 17, 2016 10.14 10.28 10.01 10.21 165,691 +0.11(+1.10%)
Feb 16, 2016 10.25 10.36 9.913 10.09 112,279 -0.13(-1.26%)
Feb 12, 2016 9.908 10.22 10.22 10.22 110,558 +0.19(+1.87%)
Feb 11, 2016 9.685 10.11 9.618 10.04 93,973 +0.20(+2.02%)
Feb 10, 2016 9.925 10.03 9.662 9.837 61,448 -0.01(-0.06%)
Feb 09, 2016 10.14 10.36 9.738 9.843 80,304 -0.35(-3.39%)
Feb 08, 2016 9.902 10.27 9.864 10.19 129,900 +0.19(+1.87%)
Feb 05, 2016 10.12 10.25 10.00 10.00 147,494 -0.19(-1.90%)
Feb 04, 2016 10.14 10.27 10.05 10.19 64,998 +0.01(+0.06%)
Feb 03, 2016 10.26 10.39 9.954 10.19 120,037 -0.04(-0.34%)
Feb 02, 2016 10.18 10.36 10.00 10.22 204,704 +0.03(+0.29%)
Feb 01, 2016 10.48 10.53 10.01 10.19 128,417 -0.35(-3.28%)
Jan 29, 2016 10.21 10.64 10.21 10.54 205,512 +0.39(+3.86%)
Jan 28, 2016 9.931 10.24 9.890 10.15 127,629 +0.32(+3.21%)
Jan 27, 2016 9.949 9.995 9.779 9.832 185,849 -0.16(-1.64%)
Jan 26, 2016 10.11 10.21 9.913 9.995 97,539 -0.05(-0.47%)
Jan 25, 2016 9.814 10.23 9.761 10.04 157,300 +0.22(+2.26%)
Jan 22, 2016 9.802 9.867 9.459 9.820 149,640 +0.18(+1.82%)
Jan 21, 2016 9.773 9.773 9.545 9.644 129,456 -0.07(-0.72%)
Jan 20, 2016 9.674 9.896 9.416 9.714 153,615 -0.10(-1.01%)
Jan 19, 2016 9.387 9.966 9.200 9.814 234,575 +0.49(+5.21%)
Jan 15, 2016 9.082 9.328 9.328 9.328 138,924 -0.04(-0.37%)
Jan 14, 2016 9.317 9.457 9.123 9.363 102,515 +0.09(+0.95%)
Jan 13, 2016 9.533 9.621 9.200 9.276 145,166 -0.24(-2.52%)
Jan 12, 2016 9.592 9.668 9.434 9.516 158,297 +0.02(+0.25%)
Jan 11, 2016 9.504 9.656 9.369 9.492 156,564 +0.02(+0.19%)
Jan 08, 2016 9.674 9.802 9.445 9.475 197,113 -0.21(-2.18%)
Jan 07, 2016 9.633 9.793 9.633 9.685 179,942 -0.11(-1.08%)
Jan 06, 2016 9.644 9.890 9.586 9.791 150,141 +0.01(+0.12%)
Jan 05, 2016 9.796 9.908 9.597 9.779 107,754 +0.07(+0.72%)
Jan 04, 2016 10.48 10.72 9.644 9.709 321,331 -1.01(-9.44%)
Dec 31, 2015 10.96 10.72 10.72 10.72 235,812 -0.28(-2.55%)
Dec 30, 2015 10.97 11.01 10.84 11.00 67,117 +0.06(+0.53%)
Dec 29, 2015 11.10 11.10 10.75 10.94 78,802 -0.12(-1.06%)
Dec 28, 2015 11.13 11.13 10.90 11.06 94,853 -0.03(-0.26%)
Dec 24, 2015 10.88 11.09 11.09 11.09 65,959 +0.18(+1.61%)
Dec 23, 2015 10.95 10.97 10.74 10.91 78,756 +0.05(+0.43%)
Dec 22, 2015 10.42 10.93 10.40 10.87 202,168 +0.48(+4.62%)
Dec 21, 2015 9.861 10.43 9.861 10.39 160,091 +0.53(+5.34%)
Dec 18, 2015 9.685 9.960 9.674 9.861 772,923 +0.11(+1.14%)
Dec 17, 2015 9.837 9.931 9.656 9.750 169,072 -0.09(-0.89%)
Dec 16, 2015 9.750 9.867 9.457 9.837 178,549 +0.16(+1.69%)
Dec 15, 2015 9.814 9.843 9.656 9.674 204,714 -0.13(-1.31%)
Dec 14, 2015 9.913 10.02 9.755 9.802 122,489 -0.13(-1.30%)
Dec 11, 2015 9.954 10.21 9.801 9.931 108,651 -0.26(-2.58%)
Dec 10, 2015 10.25 10.50 10.16 10.19 114,041 -0.09(-0.85%)
Dec 09, 2015 10.57 10.65 10.24 10.28 119,586 -0.36(-3.36%)
Dec 08, 2015 10.40 11.02 10.33 10.64 191,794 +0.02(+0.16%)
Dec 07, 2015 10.73 10.80 10.55 10.62 70,068 -0.08(-0.77%)
Dec 04, 2015 10.77 10.88 10.62 10.70 67,738 -0.02(-0.22%)
Dec 03, 2015 10.90 11.11 10.72 10.73 100,413 -0.11(-0.97%)
Dec 02, 2015 10.74 11.04 10.74 10.83 288,865 +0.03(+0.27%)
Dec 01, 2015 10.86 10.93 10.57 10.80 170,400 -0.01(-0.05%)
Nov 30, 2015 10.87 11.05 10.70 10.81 152,933 -0.06(-0.59%)
Nov 27, 2015 10.63 10.91 10.60 10.87 29,157 +0.18(+1.64%)
Nov 25, 2015 10.70 10.70 10.70 10.70 53,655 -0.04(-0.33%)
Nov 24, 2015 10.59 10.81 10.36 10.73 83,881 +0.12(+1.16%)
Nov 23, 2015 10.88 10.97 10.53 10.61 57,558 -0.24(-2.21%)
Nov 20, 2015 10.96 11.05 10.77 10.85 111,054 -0.05(-0.43%)
Nov 19, 2015 10.93 11.07 10.74 10.90 76,687 -0.01(-0.05%)
Nov 18, 2015 10.36 10.98 10.24 10.90 155,451 +0.54(+5.25%)
Nov 17, 2015 10.21 10.48 10.11 10.36 79,790 +0.15(+1.43%)
Nov 16, 2015 10.04 10.24 9.978 10.21 82,566 +0.20(+1.99%)
Nov 13, 2015 10.01 10.21 9.978 10.01 110,050 -0.10(-0.97%)
Nov 12, 2015 10.20 10.27 10.06 10.11 70,194 -0.12(-1.18%)
Nov 11, 2015 10.43 10.61 10.21 10.23 134,674 -0.21(-1.99%)
Nov 10, 2015 10.30 10.50 10.13 10.44 106,844 +0.11(+1.06%)
Nov 09, 2015 10.47 10.47 10.21 10.33 66,843 -0.20(-1.86%)
Nov 06, 2015 10.46 10.53 10.33 10.53 81,873 +0.01(+0.11%)
Nov 05, 2015 10.53 10.64 10.27 10.51 83,679 +0.01(+0.05%)
Nov 04, 2015 10.66 10.78 10.38 10.51 82,606 -0.03(-0.33%)
Nov 03, 2015 10.38 10.58 10.23 10.54 210,743 +0.10(+0.94%)
Nov 02, 2015 10.27 10.52 10.27 10.45 162,066 +0.05(+0.44%)
Oct 30, 2015 10.50 10.63 10.34 10.40 201,674 -0.06(-0.55%)
Oct 29, 2015 10.67 10.92 10.34 10.46 163,403 -0.19(-1.79%)
Oct 28, 2015 10.08 10.67 10.08 10.65 198,712 +0.64(+6.40%)
Oct 27, 2015 10.09 10.22 9.915 10.01 111,456 -0.14(-1.42%)
Oct 26, 2015 10.24 10.27 10.08 10.15 97,952 -0.07(-0.73%)
Oct 23, 2015 10.21 10.29 9.639 10.23 127,221 +0.07(+0.74%)
Oct 22, 2015 10.15 10.24 10.06 10.15 126,387 +0.09(+0.86%)
Oct 21, 2015 10.17 10.23 9.985 10.06 110,795 -0.05(-0.46%)
Oct 20, 2015 9.921 10.23 9.863 10.11 154,063 +0.18(+1.80%)
Oct 19, 2015 9.753 10.05 9.701 9.932 101,901 +0.16(+1.65%)
Oct 16, 2015 9.863 9.966 9.673 9.771 98,487 -0.05(-0.53%)
Oct 15, 2015 9.523 9.886 9.378 9.823 204,824 +0.27(+2.78%)
Oct 14, 2015 9.719 9.794 9.453 9.557 154,755 -0.16(-1.66%)
Oct 13, 2015 9.730 9.880 9.690 9.719 77,204 -0.09(-0.88%)
Oct 12, 2015 9.753 9.915 9.626 9.805 101,251 +0.10(+1.07%)
Oct 09, 2015 10.00 10.00 9.615 9.701 128,556 -0.25(-2.55%)
Oct 08, 2015 9.534 9.967 9.534 9.955 88,889 +0.41(+4.29%)
Oct 07, 2015 9.448 9.635 9.430 9.546 236,331 +0.09(+0.91%)
Oct 06, 2015 9.442 9.626 9.407 9.459 99,944 +0.00(+0.00%)
Oct 05, 2015 9.309 9.552 9.309 9.459 107,369 +0.28(+3.02%)
Oct 02, 2015 9.148 9.315 8.986 9.182 251,890 -0.04(-0.44%)
Oct 01, 2015 9.436 9.569 9.205 9.223 197,400 -0.27(-2.86%)
Sep 30, 2015 9.569 9.678 9.361 9.494 138,991 +0.03(+0.37%)
Sep 29, 2015 9.592 9.794 9.344 9.459 187,089 -0.12(-1.26%)
Sep 28, 2015 10.15 10.19 9.494 9.580 248,374 -0.54(-5.30%)
Sep 25, 2015 10.22 10.27 10.03 10.12 238,193 -0.01(-0.06%)
Sep 24, 2015 9.949 10.20 9.817 10.12 102,959 +0.17(+1.68%)
Sep 23, 2015 10.08 10.11 9.719 9.955 129,118 -0.04(-0.40%)
Sep 22, 2015 9.667 10.15 9.667 9.996 176,330 +0.27(+2.79%)
Sep 21, 2015 9.523 9.846 9.517 9.725 70,286 +0.27(+2.87%)
Sep 18, 2015 9.696 9.899 9.430 9.453 491,887 -0.37(-3.81%)
Sep 17, 2015 9.811 10.12 9.719 9.828 127,264 +0.07(+0.71%)
Sep 16, 2015 9.448 10.24 9.402 9.759 182,384 +0.35(+3.68%)
Sep 15, 2015 9.321 9.523 9.286 9.413 143,405 +0.14(+1.49%)
Sep 14, 2015 9.252 9.445 9.223 9.275 133,020 -0.06(-0.68%)
Sep 11, 2015 9.229 9.419 9.102 9.338 129,216 +0.02(+0.25%)
Sep 10, 2015 9.448 9.621 9.298 9.315 110,995 -0.14(-1.46%)
Sep 09, 2015 9.603 9.644 9.390 9.453 106,978 -0.05(-0.49%)
Sep 08, 2015 9.650 9.661 9.482 9.500 111,671 +0.00(+0.00%)
Sep 04, 2015 9.390 9.500 9.500 9.500 60,161 -0.04(-0.42%)
Sep 03, 2015 9.684 9.788 9.494 9.540 130,355 -0.09(-0.96%)
Sep 02, 2015 9.615 9.794 9.546 9.632 118,221 +0.12(+1.21%)
Sep 01, 2015 9.350 9.592 9.344 9.517 164,807 -0.01(-0.06%)
Aug 31, 2015 9.465 9.742 9.465 9.523 150,712 -0.02(-0.24%)
Aug 28, 2015 9.436 9.609 9.390 9.546 127,503 +0.05(+0.49%)
Aug 27, 2015 9.655 9.736 9.355 9.500 159,386 -0.12(-1.20%)
Aug 26, 2015 9.419 9.644 9.220 9.615 149,583 +0.38(+4.12%)
Aug 25, 2015 9.557 9.557 8.980 9.234 268,995 -0.04(-0.44%)
Aug 24, 2015 9.177 9.517 9.136 9.275 187,186 -0.32(-3.31%)
Aug 21, 2015 9.315 9.748 9.315 9.592 138,731 +0.13(+1.40%)
Aug 20, 2015 9.580 9.687 9.459 9.459 143,185 -0.25(-2.61%)
Aug 19, 2015 9.748 9.895 9.638 9.713 95,419 -0.13(-1.29%)
Aug 18, 2015 9.690 9.875 9.690 9.840 111,868 +0.05(+0.47%)
Aug 17, 2015 9.598 9.840 9.540 9.794 85,527 +0.17(+1.77%)
Aug 14, 2015 9.492 9.761 9.492 9.624 79,560 +0.11(+1.20%)
Aug 13, 2015 9.446 9.658 9.372 9.509 118,404 +0.08(+0.85%)
Aug 12, 2015 9.572 9.578 9.200 9.429 89,751 -0.16(-1.67%)
Aug 11, 2015 9.412 9.750 9.091 9.589 79,847 +0.13(+1.39%)
Aug 10, 2015 9.498 9.621 9.423 9.458 94,298 +0.03(+0.36%)
Aug 07, 2015 9.412 9.572 9.377 9.423 59,295 -0.06(-0.66%)
Aug 06, 2015 9.561 9.581 9.423 9.486 66,264 -0.02(-0.18%)
Aug 05, 2015 9.578 9.681 9.446 9.503 99,983 +0.02(+0.18%)
Aug 04, 2015 9.538 9.687 9.263 9.486 120,062 -0.02(-0.18%)
Aug 03, 2015 9.555 9.612 9.389 9.503 148,487 -0.07(-0.78%)
Jul 31, 2015 9.148 9.973 9.148 9.578 408,801 +0.42(+4.56%)
Jul 30, 2015 9.171 9.349 9.126 9.160 252,355 -0.05(-0.50%)
Jul 29, 2015 8.805 9.532 8.805 9.206 237,014 +0.35(+4.01%)
Jul 28, 2015 9.034 9.063 8.736 8.851 219,045 -0.11(-1.28%)
Jul 27, 2015 8.748 9.108 8.748 8.965 112,382 +0.09(+0.97%)
Jul 24, 2015 9.017 9.063 8.856 8.879 116,485 -0.17(-1.84%)
Jul 23, 2015 9.148 9.229 9.005 9.045 93,691 -0.09(-0.94%)
Jul 22, 2015 9.080 9.200 9.080 9.131 97,868 -0.03(-0.31%)
Jul 21, 2015 9.200 9.326 9.085 9.160 140,094 -0.07(-0.74%)
Jul 20, 2015 9.452 9.543 9.177 9.229 133,323 -0.24(-2.54%)
Jul 17, 2015 9.526 9.584 9.429 9.469 85,064 -0.03(-0.36%)
Jul 16, 2015 9.412 9.790 9.412 9.503 89,966 +0.11(+1.16%)
Jul 15, 2015 9.538 9.538 9.177 9.395 149,910 -0.16(-1.68%)
Jul 14, 2015 9.469 9.750 9.440 9.555 119,103 +0.06(+0.60%)
Jul 13, 2015 9.429 9.606 9.429 9.498 102,347 +0.10(+1.04%)
Jul 10, 2015 9.446 9.446 9.314 9.400 173,914 +0.04(+0.43%)
Jul 09, 2015 9.675 9.704 9.314 9.360 149,350 -0.24(-2.50%)
Jul 08, 2015 9.624 9.790 9.492 9.601 287,311 -0.08(-0.83%)
Jul 07, 2015 10.01 10.01 9.561 9.681 113,770 -0.34(-3.43%)
Jul 06, 2015 9.956 10.05 9.795 10.02 93,326 -0.07(-0.68%)
Jul 02, 2015 9.876 10.09 10.09 10.09 79,302 +0.23(+2.32%)
Jul 01, 2015 9.687 9.876 9.475 9.864 171,050 +0.22(+2.32%)
Jun 30, 2015 9.732 9.818 9.629 9.641 370,961 -0.08(-0.82%)
Jun 29, 2015 9.624 10.01 9.612 9.721 101,976 +0.03(+0.35%)
Jun 26, 2015 10.02 10.15 9.549 9.687 506,009 -0.35(-3.53%)
Jun 25, 2015 10.09 10.17 9.956 10.04 81,742 -0.03(-0.34%)
Jun 24, 2015 10.01 10.13 9.938 10.08 102,256 +0.01(+0.11%)
Jun 23, 2015 10.13 10.18 9.990 10.06 77,136 -0.03(-0.28%)
Jun 22, 2015 9.904 10.12 9.904 10.09 107,063 +0.29(+2.98%)
Jun 19, 2015 9.818 10.14 9.767 9.801 557,018 +0.01(+0.12%)
Jun 18, 2015 9.635 9.921 9.635 9.790 108,277 +0.09(+0.94%)
Jun 17, 2015 9.732 9.887 9.606 9.698 149,807 +0.02(+0.24%)
Jun 16, 2015 9.463 9.715 9.463 9.675 96,051 +0.16(+1.68%)
Jun 15, 2015 9.423 9.532 9.286 9.515 116,286 -0.01(-0.06%)
Jun 12, 2015 9.635 9.732 9.463 9.521 112,135 -0.17(-1.77%)
Jun 11, 2015 9.841 9.933 9.624 9.692 129,784 -0.17(-1.74%)
Jun 10, 2015 9.606 10.01 9.589 9.864 165,732 +0.29(+2.99%)
Jun 09, 2015 9.578 9.704 9.480 9.578 142,850 -0.03(-0.36%)
Jun 08, 2015 9.767 9.767 9.452 9.612 112,465 -0.20(-2.04%)
Jun 05, 2015 9.584 9.864 9.372 9.813 161,053 +0.25(+2.57%)
Jun 04, 2015 9.635 9.795 9.509 9.566 77,910 -0.09(-0.89%)
Jun 03, 2015 9.549 9.893 9.498 9.652 278,998 +0.10(+1.08%)
Jun 02, 2015 9.223 9.669 9.223 9.549 227,485 +0.29(+3.09%)
Jun 01, 2015 9.938 9.938 9.120 9.263 347,078 -0.67(-6.74%)
May 29, 2015 9.938 10.29 9.876 9.933 242,388 +0.01(+0.12%)
May 28, 2015 9.795 10.16 9.652 9.921 152,148 +0.13(+1.29%)
May 27, 2015 9.738 9.876 9.498 9.795 124,289 +0.03(+0.35%)
May 26, 2015 9.601 9.864 9.503 9.761 123,952 +0.15(+1.55%)
May 22, 2015 9.629 9.612 9.612 9.612 291,881 -0.06(-0.65%)
May 21, 2015 9.755 9.898 9.629 9.675 369,524 -0.11(-1.11%)
May 20, 2015 9.864 9.898 9.778 9.784 124,022 -0.10(-0.98%)
May 19, 2015 10.00 10.08 9.841 9.881 176,477 -0.17(-1.65%)
May 18, 2015 9.944 10.10 9.893 10.05 126,186 +0.10(+1.04%)
May 15, 2015 9.933 10.04 9.818 9.944 89,564 -0.04(-0.40%)
May 14, 2015 9.887 10.07 9.870 9.984 106,755 +0.15(+1.51%)
May 13, 2015 9.864 9.936 9.767 9.835 64,938 -0.01(-0.06%)
May 12, 2015 9.881 9.958 9.738 9.841 65,696 -0.12(-1.21%)
May 11, 2015 9.904 10.16 9.784 9.961 121,283 +0.03(+0.29%)
May 08, 2015 9.858 10.03 9.727 9.933 118,911 +0.21(+2.12%)
May 07, 2015 9.727 10.35 9.681 9.727 137,840 -0.10(-0.99%)
May 06, 2015 10.04 10.05 9.692 9.824 170,627 -0.14(-1.38%)
May 05, 2015 9.910 10.03 9.727 9.961 149,484 +0.03(+0.35%)
May 04, 2015 10.49 10.53 9.887 9.927 164,901 -0.60(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.