Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.969 2.080 1.969 2.030 45,173 -0.02(-0.98%)
Apr 27, 2017 1.980 2.050 1.910 2.050 56,249 +0.04(+1.99%)
Apr 26, 2017 2.010 2.029 2.000 2.010 11,857 +0.01(+0.50%)
Apr 25, 2017 1.960 2.010 1.960 2.000 34,256 +0.04(+2.04%)
Apr 24, 2017 1.936 1.960 1.910 1.960 16,280 -0.03(-1.51%)
Apr 21, 2017 1.950 2.010 1.920 1.990 39,324 +0.03(+1.53%)
Apr 20, 2017 2.019 2.039 1.960 1.960 45,487 -0.04(-2.00%)
Apr 19, 2017 1.968 2.040 1.950 2.000 35,083 +0.02(+1.01%)
Apr 18, 2017 2.010 2.010 1.923 1.980 45,374 -0.04(-1.98%)
Apr 17, 2017 2.045 2.085 2.000 2.020 14,031 -0.01(-0.49%)
Apr 13, 2017 2.070 2.082 2.000 2.030 17,300 -0.04(-1.93%)
Apr 12, 2017 2.140 2.140 2.020 2.070 17,573 -0.08(-3.72%)
Apr 11, 2017 2.007 2.150 1.960 2.150 46,842 +0.17(+8.59%)
Apr 10, 2017 2.020 2.020 1.960 1.980 15,844 -0.03(-1.49%)
Apr 07, 2017 2.040 2.040 1.980 2.010 23,408 -0.04(-1.95%)
Apr 06, 2017 2.050 2.070 2.000 2.050 39,543 -0.03(-1.44%)
Apr 05, 2017 2.120 2.130 2.014 2.080 22,845 -0.00(-0.24%)
Apr 04, 2017 2.170 2.170 2.045 2.085 31,274 -0.07(-3.03%)
Apr 03, 2017 2.030 2.150 2.030 2.150 32,216 +0.11(+5.39%)
Mar 31, 2017 2.110 2.120 2.000 2.040 30,942 -0.03(-1.45%)
Mar 30, 2017 2.100 2.249 2.000 2.070 153,566 +0.04(+1.97%)
Mar 29, 2017 1.990 2.040 1.960 2.030 101,260 +0.08(+4.10%)
Mar 28, 2017 1.920 2.020 1.920 1.950 63,161 +0.06(+3.17%)
Mar 27, 2017 1.920 1.920 1.835 1.890 87,001 -0.06(-3.08%)
Mar 24, 2017 1.900 1.970 1.880 1.950 36,228 +0.03(+1.56%)
Mar 23, 2017 1.930 1.980 1.900 1.920 18,587 +0.00(+0.00%)
Mar 22, 2017 1.960 1.960 1.900 1.920 40,607 -0.02(-1.03%)
Mar 21, 2017 1.920 1.970 1.920 1.940 33,488 -0.02(-1.02%)
Mar 20, 2017 1.960 1.970 1.935 1.960 25,270 -0.01(-0.51%)
Mar 17, 2017 1.950 1.990 1.950 1.970 5,093 +0.02(+1.03%)
Mar 16, 2017 2.000 2.000 1.950 1.950 10,927 -0.02(-1.02%)
Mar 15, 2017 1.980 1.980 1.940 1.970 14,996 +0.03(+1.55%)
Mar 14, 2017 1.970 1.988 1.940 1.940 17,755 -0.07(-3.48%)
Mar 13, 2017 1.940 2.040 1.920 2.010 37,295 +0.05(+2.55%)
Mar 10, 2017 1.920 1.980 1.920 1.960 7,735 +0.03(+1.55%)
Mar 09, 2017 1.920 1.990 1.920 1.930 4,781 +0.01(+0.52%)
Mar 08, 2017 1.920 1.990 1.910 1.920 50,921 -0.04(-2.04%)
Mar 07, 2017 2.000 2.080 1.940 1.960 81,074 -0.04(-2.00%)
Mar 06, 2017 2.010 2.020 1.954 2.000 84,619 +0.02(+1.01%)
Mar 03, 2017 2.000 2.027 1.950 1.980 124,591 -0.05(-2.46%)
Mar 02, 2017 2.120 2.120 2.000 2.030 118,647 -0.10(-4.69%)
Mar 01, 2017 2.120 2.149 2.044 2.130 59,549 +0.01(+0.47%)
Feb 28, 2017 2.080 2.175 2.071 2.120 108,323 +0.00(+0.00%)
Feb 27, 2017 2.070 2.120 2.050 2.120 29,337 +0.03(+1.44%)
Feb 24, 2017 2.010 2.150 1.910 2.090 66,955 +0.01(+0.48%)
Feb 23, 2017 2.250 2.280 2.020 2.080 288,281 -0.17(-7.56%)
Feb 22, 2017 2.280 2.375 2.250 2.250 126,422 -0.02(-0.88%)
Feb 21, 2017 2.200 2.430 2.170 2.270 310,623 +0.02(+0.89%)
Feb 17, 2017 2.250 2.250 2.250 0 -0.03(-1.32%)
Feb 16, 2017 2.220 2.280 2.180 2.280 87,411 -0.03(-1.30%)
Feb 15, 2017 2.280 2.350 2.280 2.310 134,235 +0.01(+0.43%)
Feb 14, 2017 2.300 2.300 2.240 2.300 93,642 +0.01(+0.44%)
Feb 13, 2017 2.340 2.376 2.150 2.290 241,219 -0.01(-0.43%)
Feb 10, 2017 2.410 2.500 2.250 2.300 673,087 -0.23(-9.09%)
Feb 09, 2017 2.810 3.620 2.400 2.530 9,026,138 +0.74(+41.21%)
Feb 08, 2017 1.800 1.840 1.722 1.792 25,447 -0.05(-2.63%)
Feb 07, 2017 1.940 1.940 1.828 1.840 21,181 -0.13(-6.60%)
Feb 06, 2017 1.950 2.000 1.900 1.970 68,725 -0.02(-1.01%)
Feb 03, 2017 1.920 2.020 1.880 1.990 79,980 +0.05(+2.58%)
Feb 02, 2017 1.810 1.980 1.810 1.940 67,222 +0.12(+6.59%)
Feb 01, 2017 1.820 1.990 1.710 1.820 29,521 -0.07(-3.67%)
Jan 31, 2017 1.800 1.930 1.500 1.889 132,577 +0.15(+8.58%)
Jan 30, 2017 1.800 1.800 1.740 1.740 11,815 -0.05(-2.79%)
Jan 27, 2017 1.800 1.800 1.770 1.790 27,236 +0.00(+0.09%)
Jan 26, 2017 2.000 2.088 1.779 1.788 59,245 -0.16(-8.29%)
Jan 25, 2017 2.000 2.000 1.900 1.950 40,870 -0.02(-1.01%)
Jan 24, 2017 2.040 2.127 1.910 1.970 28,443 -0.14(-6.64%)
Jan 23, 2017 2.110 2.110 2.000 2.110 30,185 +0.03(+1.44%)
Jan 20, 2017 2.013 2.140 2.013 2.080 17,186 +0.02(+0.97%)
Jan 19, 2017 2.188 2.188 2.006 2.060 28,188 -0.11(-5.06%)
Jan 18, 2017 2.230 2.240 2.150 2.170 30,010 -0.06(-2.70%)
Jan 17, 2017 2.230 2.240 2.193 2.230 11,760 +0.03(+1.26%)
Jan 13, 2017 2.202 2.202 2.202 0 +0.01(+0.56%)
Jan 12, 2017 2.250 2.250 2.190 2.190 14,954 -0.04(-1.79%)
Jan 11, 2017 2.210 2.250 2.190 2.230 27,919 +0.02(+0.90%)
Jan 10, 2017 2.230 2.249 2.210 2.210 13,339 -0.04(-1.78%)
Jan 09, 2017 2.250 2.298 2.250 2.250 10,942 -0.01(-0.44%)
Jan 06, 2017 2.290 2.290 2.250 2.260 7,256 +0.00(+0.00%)
Jan 05, 2017 2.230 2.270 2.230 2.260 16,293 +0.00(+0.11%)
Jan 04, 2017 2.290 2.290 2.240 2.257 6,889 +0.02(+0.78%)
Jan 03, 2017 2.230 2.270 2.230 2.240 8,769 +0.01(+0.45%)
Dec 30, 2016 2.230 2.230 2.230 0 -0.13(-5.51%)
Dec 29, 2016 2.360 2.380 2.300 2.360 43,806 +0.00(+0.00%)
Dec 28, 2016 2.360 2.360 2.254 2.360 38,290 +0.04(+1.72%)
Dec 27, 2016 2.250 2.380 2.250 2.320 58,969 +0.03(+1.31%)
Dec 23, 2016 2.290 2.290 2.290 0 +0.07(+3.15%)
Dec 22, 2016 2.250 2.250 2.180 2.220 15,474 -0.05(-2.20%)
Dec 21, 2016 2.320 2.320 2.150 2.270 60,612 -0.06(-2.58%)
Dec 20, 2016 2.340 2.380 2.250 2.330 22,828 +0.10(+4.48%)
Dec 19, 2016 2.300 2.330 2.230 2.230 41,430 -0.05(-2.19%)
Dec 16, 2016 2.000 2.330 2.000 2.280 11,134 +0.01(+0.44%)
Dec 15, 2016 2.250 2.300 2.160 2.270 45,880 +0.09(+4.13%)
Dec 14, 2016 2.180 2.310 2.150 2.180 23,565 +0.01(+0.51%)
Dec 13, 2016 2.240 2.260 2.150 2.169 39,210 -0.04(-1.86%)
Dec 12, 2016 2.300 2.300 2.200 2.210 34,557 -0.07(-3.07%)
Dec 09, 2016 2.480 2.480 2.270 2.280 39,442 +0.01(+0.44%)
Dec 08, 2016 2.400 2.400 2.200 2.270 78,197 -0.10(-4.22%)
Dec 07, 2016 2.440 2.500 2.370 2.370 33,565 -0.05(-2.07%)
Dec 06, 2016 2.480 2.520 2.420 2.420 26,001 -0.12(-4.72%)
Dec 05, 2016 2.440 2.540 2.410 2.540 29,744 +0.05(+2.01%)
Dec 02, 2016 2.470 2.500 2.430 2.490 13,944 +0.01(+0.40%)
Dec 01, 2016 2.500 2.534 2.430 2.480 19,905 +0.03(+1.22%)
Nov 30, 2016 2.550 2.562 2.410 2.450 53,160 -0.18(-6.84%)
Nov 29, 2016 2.540 2.630 2.450 2.630 27,100 +0.14(+5.62%)
Nov 28, 2016 2.550 2.550 2.410 2.490 21,154 +0.06(+2.47%)
Nov 25, 2016 2.600 2.600 2.410 2.430 52,991 -0.12(-4.71%)
Nov 23, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 22, 2016 2.580 2.580 2.400 2.500 26,723 +0.04(+1.63%)
Nov 21, 2016 2.490 2.566 2.390 2.460 33,540 -0.02(-0.81%)
Nov 18, 2016 2.510 2.610 2.370 2.480 68,493 -0.02(-1.00%)
Nov 17, 2016 2.450 2.590 2.450 2.505 23,137 +0.01(+0.60%)
Nov 16, 2016 2.450 2.570 2.450 2.490 25,875 +0.01(+0.48%)
Nov 15, 2016 2.310 2.650 2.150 2.478 70,472 +0.23(+10.14%)
Nov 14, 2016 2.390 2.400 2.240 2.250 39,957 -0.14(-5.85%)
Nov 11, 2016 2.260 2.480 2.200 2.390 95,761 +0.12(+5.28%)
Nov 10, 2016 2.230 2.288 2.090 2.270 78,940 +0.03(+1.34%)
Nov 09, 2016 2.240 2.310 2.200 2.240 44,555 -0.05(-2.18%)
Nov 08, 2016 2.320 2.320 2.260 2.290 15,974 -0.01(-0.50%)
Nov 07, 2016 2.280 2.340 2.270 2.301 22,806 +0.03(+1.23%)
Nov 04, 2016 2.380 2.450 2.260 2.273 23,400 -0.05(-2.01%)
Nov 03, 2016 2.560 2.640 2.212 2.320 95,521 -0.32(-12.12%)
Nov 02, 2016 2.590 2.640 2.350 2.640 86,521 +0.03(+1.15%)
Nov 01, 2016 2.600 2.650 2.570 2.610 36,189 -0.05(-1.88%)
Oct 31, 2016 2.650 2.730 2.630 2.660 17,535 +0.03(+1.14%)
Oct 28, 2016 2.760 2.760 2.570 2.630 35,608 -0.11(-4.01%)
Oct 27, 2016 2.770 2.770 2.720 2.740 37,136 -0.06(-2.14%)
Oct 26, 2016 2.750 2.800 2.710 2.800 13,904 +0.06(+2.19%)
Oct 25, 2016 2.780 2.800 2.740 2.740 25,675 -0.07(-2.49%)
Oct 24, 2016 2.750 2.850 2.740 2.810 39,480 +0.00(+0.00%)
Oct 21, 2016 2.750 2.840 2.750 2.810 19,811 +0.05(+1.81%)
Oct 20, 2016 2.780 2.788 2.760 2.760 10,203 -0.03(-1.08%)
Oct 19, 2016 2.700 2.790 2.700 2.790 12,814 +0.11(+4.10%)
Oct 18, 2016 2.640 2.750 2.600 2.680 49,283 +0.01(+0.37%)
Oct 17, 2016 2.760 2.880 2.550 2.670 93,080 -0.12(-4.30%)
Oct 14, 2016 2.910 2.910 2.720 2.790 206,267 -0.13(-4.45%)
Oct 13, 2016 2.910 2.920 2.840 2.920 112,014 +0.00(+0.00%)
Oct 12, 2016 2.990 3.030 2.900 2.920 52,600 -0.05(-1.68%)
Oct 11, 2016 2.980 3.020 2.930 2.970 38,664 -0.01(-0.34%)
Oct 10, 2016 3.000 3.030 2.960 2.980 40,632 -0.01(-0.33%)
Oct 07, 2016 3.090 3.090 2.950 2.990 93,834 -0.08(-2.61%)
Oct 06, 2016 3.040 3.140 2.970 3.070 82,053 -0.04(-1.29%)
Oct 05, 2016 3.120 3.120 3.034 3.110 36,955 +0.03(+0.97%)
Oct 04, 2016 3.030 3.110 2.950 3.080 78,490 +0.03(+0.98%)
Oct 03, 2016 2.970 3.050 2.942 3.050 39,884 +0.06(+2.01%)
Sep 30, 2016 2.940 3.000 2.900 2.990 58,596 +0.03(+1.01%)
Sep 29, 2016 3.050 3.060 2.930 2.960 93,314 -0.02(-0.67%)
Sep 28, 2016 3.000 3.072 2.951 2.980 59,956 +0.02(+0.68%)
Sep 27, 2016 2.920 3.290 2.882 2.960 623,176 +0.08(+2.78%)
Sep 26, 2016 2.950 2.970 2.850 2.880 54,193 -0.03(-1.03%)
Sep 23, 2016 2.990 2.990 2.910 2.910 30,593 -0.05(-1.69%)
Sep 22, 2016 2.950 3.000 2.890 2.960 77,857 -0.02(-0.67%)
Sep 21, 2016 3.010 3.020 2.840 2.980 140,844 +0.03(+1.02%)
Sep 20, 2016 2.960 3.049 2.940 2.950 84,088 -0.02(-0.67%)
Sep 19, 2016 2.960 2.970 2.920 2.970 34,353 -0.01(-0.34%)
Sep 16, 2016 2.940 3.060 2.920 2.980 72,386 +0.01(+0.34%)
Sep 15, 2016 2.940 2.970 2.879 2.970 49,839 +0.01(+0.34%)
Sep 14, 2016 2.850 3.050 2.810 2.960 214,280 +0.09(+3.14%)
Sep 13, 2016 2.900 2.950 2.801 2.870 115,787 -0.07(-2.38%)
Sep 12, 2016 3.010 3.059 2.820 2.940 228,604 -0.16(-5.16%)
Sep 09, 2016 3.180 3.265 3.063 3.100 354,313 -0.25(-7.46%)
Sep 08, 2016 3.800 4.050 3.220 3.350 4,043,904 +0.28(+9.12%)
Sep 07, 2016 2.900 3.620 2.900 3.070 681,987 +0.15(+5.14%)
Sep 06, 2016 2.910 3.030 2.830 2.920 97,689 +0.05(+1.74%)
Sep 02, 2016 2.840 2.870 2.870 2.870 64,600 -0.01(-0.35%)
Sep 01, 2016 2.870 2.950 2.850 2.880 82,269 -0.03(-1.03%)
Aug 31, 2016 2.990 2.990 2.900 2.910 105,615 -0.03(-1.19%)
Aug 30, 2016 2.950 3.010 2.870 2.945 101,652 +0.05(+1.90%)
Aug 29, 2016 2.930 3.040 2.860 2.890 132,494 -0.02(-0.69%)
Aug 26, 2016 2.830 2.930 2.800 2.910 172,737 +0.01(+0.34%)
Aug 25, 2016 2.880 2.940 2.761 2.900 113,528 +0.00(+0.00%)
Aug 24, 2016 3.000 3.090 2.860 2.900 177,906 -0.12(-3.97%)
Aug 23, 2016 2.980 3.080 2.900 3.020 110,018 +0.07(+2.37%)
Aug 22, 2016 3.180 3.180 2.950 2.950 169,020 -0.06(-1.99%)
Aug 19, 2016 3.020 3.080 2.899 3.010 164,620 -0.03(-0.99%)
Aug 18, 2016 3.110 3.250 2.820 3.040 942,925 +0.02(+0.66%)
Aug 17, 2016 3.600 5.400 3.020 3.020 9,589,002 +0.38(+14.39%)
Aug 16, 2016 2.630 2.750 2.630 2.640 12,419 +0.01(+0.38%)
Aug 15, 2016 2.700 2.743 2.630 2.630 19,877 +0.00(+0.00%)
Aug 12, 2016 2.740 2.850 2.630 2.630 57,760 -0.12(-4.36%)
Aug 11, 2016 2.810 2.810 2.720 2.750 17,065 +0.00(+0.00%)
Aug 10, 2016 2.770 2.800 2.750 2.750 15,676 +0.02(+0.73%)
Aug 09, 2016 2.780 2.830 2.730 2.730 15,197 +0.00(+0.00%)
Aug 08, 2016 2.800 2.800 2.710 2.730 8,414 +0.02(+0.74%)
Aug 05, 2016 2.800 2.920 2.681 2.710 30,616 -0.12(-4.24%)
Aug 04, 2016 2.810 2.850 2.640 2.830 28,006 +0.19(+7.20%)
Aug 03, 2016 2.890 2.890 2.630 2.640 43,600 -0.15(-5.29%)
Aug 02, 2016 2.650 2.850 2.490 2.788 74,502 +0.25(+9.74%)
Aug 01, 2016 2.560 2.625 2.450 2.540 4,323 -0.01(-0.39%)
Jul 29, 2016 2.530 2.550 2.450 2.550 46,946 +0.00(+0.00%)
Jul 28, 2016 2.710 2.723 2.420 2.550 43,885 -0.03(-1.16%)
Jul 27, 2016 2.810 2.810 2.550 2.580 28,702 -0.13(-4.74%)
Jul 26, 2016 2.750 2.770 2.700 2.708 15,839 -0.07(-2.57%)
Jul 25, 2016 2.820 2.960 2.700 2.780 89,873 -0.05(-1.77%)
Jul 22, 2016 2.910 2.980 2.670 2.830 65,884 +0.03(+1.22%)
Jul 21, 2016 2.820 2.860 2.770 2.796 22,235 +0.02(+0.57%)
Jul 20, 2016 2.780 2.920 2.640 2.780 55,685 -0.02(-0.71%)
Jul 19, 2016 2.830 2.850 2.600 2.800 71,387 +0.01(+0.36%)
Jul 18, 2016 2.800 2.840 2.755 2.790 9,137 +0.04(+1.45%)
Jul 15, 2016 2.860 2.860 2.740 2.750 20,213 -0.10(-3.51%)
Jul 14, 2016 2.860 2.860 2.680 2.850 31,258 +0.08(+2.89%)
Jul 13, 2016 2.860 2.860 2.740 2.770 11,290 -0.03(-1.07%)
Jul 12, 2016 2.790 2.850 2.720 2.800 38,187 +0.06(+2.19%)
Jul 11, 2016 2.870 2.870 2.710 2.740 43,591 -0.06(-2.14%)
Jul 08, 2016 2.750 2.860 2.780 2.800 21,060 +0.02(+0.72%)
Jul 07, 2016 2.810 2.840 2.771 2.780 37,558 -0.06(-2.11%)
Jul 05, 2016 2.920 2.920 2.830 2.840 30,526 -0.07(-2.41%)
Jul 01, 2016 2.960 2.910 2.910 2.910 21,700 +0.00(+0.00%)
Jun 30, 2016 2.950 3.010 2.830 2.910 25,816 -0.05(-1.69%)
Jun 29, 2016 2.960 3.010 2.820 2.960 172,333 +0.07(+2.42%)
Jun 28, 2016 2.830 3.230 2.820 2.890 112,908 +0.08(+2.85%)
Jun 27, 2016 3.070 3.150 2.710 2.810 100,534 -0.25(-8.17%)
Jun 24, 2016 3.120 3.193 3.014 3.060 71,548 -0.06(-1.92%)
Jun 23, 2016 3.220 3.350 3.120 3.120 106,718 -0.02(-0.64%)
Jun 22, 2016 3.200 3.237 3.110 3.140 71,196 +0.03(+0.96%)
Jun 21, 2016 3.480 3.480 3.110 3.110 69,739 -0.22(-6.61%)
Jun 20, 2016 3.600 3.600 3.300 3.330 260,304 -0.20(-5.67%)
Jun 17, 2016 3.950 4.400 3.430 3.530 1,216,718 +0.32(+9.97%)
Jun 16, 2016 3.240 3.240 3.030 3.210 50,224 -0.04(-1.08%)
Jun 15, 2016 3.250 3.260 3.100 3.245 26,962 -0.01(-0.46%)
Jun 14, 2016 3.283 3.283 3.110 3.260 32,874 -0.06(-1.81%)
Jun 13, 2016 3.280 3.370 3.280 3.320 43,721 +0.04(+1.22%)
Jun 10, 2016 3.240 3.333 3.180 3.280 89,419 +0.02(+0.61%)
Jun 09, 2016 3.240 3.400 3.110 3.260 40,971 -0.01(-0.32%)
Jun 08, 2016 3.290 3.354 3.264 3.271 10,189 +0.02(+0.63%)
Jun 07, 2016 3.270 3.399 3.152 3.250 27,019 -0.02(-0.61%)
Jun 06, 2016 3.410 3.411 3.120 3.270 40,086 -0.14(-4.11%)
Jun 03, 2016 3.010 3.630 3.000 3.410 191,623 +0.39(+12.91%)
Jun 02, 2016 2.930 3.140 2.890 3.020 113,166 +0.09(+3.07%)
Jun 01, 2016 3.000 3.000 2.930 2.930 74,037 -0.10(-3.30%)
May 31, 2016 3.000 3.030 2.920 3.030 33,576 +0.03(+1.00%)
May 27, 2016 2.920 3.000 3.000 3.000 71,600 +0.06(+2.04%)
May 26, 2016 2.891 2.997 2.891 2.940 10,526 -0.06(-2.00%)
May 25, 2016 3.000 3.000 2.930 3.000 29,349 +0.00(+0.00%)
May 24, 2016 2.980 3.000 2.939 3.000 50,420 +0.08(+2.74%)
May 23, 2016 2.900 3.000 2.820 2.920 101,444 +0.07(+2.46%)
May 20, 2016 2.870 2.920 2.730 2.850 55,146 -0.05(-1.72%)
May 19, 2016 2.910 2.970 2.870 2.900 17,175 +0.00(+0.00%)
May 18, 2016 2.810 2.950 2.800 2.900 14,860 +0.09(+3.20%)
May 17, 2016 2.788 2.930 2.720 2.810 22,139 -0.04(-1.40%)
May 16, 2016 2.820 2.890 2.750 2.850 18,253 +0.03(+1.06%)
May 13, 2016 2.760 2.870 2.670 2.820 37,758 +0.02(+0.71%)
May 12, 2016 2.910 2.910 2.650 2.800 86,982 -0.12(-4.11%)
May 11, 2016 2.970 2.970 2.800 2.920 48,926 -0.07(-2.34%)
May 10, 2016 3.170 3.170 2.950 2.990 53,743 -0.08(-2.61%)
May 09, 2016 3.000 3.200 2.810 3.070 84,897 +0.16(+5.50%)
May 06, 2016 3.060 3.060 2.890 2.910 37,423 -0.18(-5.83%)
May 05, 2016 3.240 3.292 2.960 3.090 65,167 -0.12(-3.74%)
May 04, 2016 3.100 3.390 3.100 3.210 134,272 +0.09(+2.88%)
May 03, 2016 3.100 3.230 3.010 3.120 71,497 +0.08(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.