Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 65.82 68.32 65.04 68.19 1,705,359 +0.29(+0.43%)
Apr 29, 2013 67.66 68.56 67.30 67.90 854,126 +1.23(+1.85%)
Apr 26, 2013 68.21 67.78 66.41 66.66 1,203,370 -1.12(-1.65%)
Apr 25, 2013 67.70 69.10 66.87 67.78 1,627,152 +0.92(+1.37%)
Apr 24, 2013 63.28 67.27 63.16 66.86 1,742,241 +5.03(+8.13%)
Apr 23, 2013 61.33 62.07 60.94 61.84 1,276,590 -0.70(-1.12%)
Apr 22, 2013 61.73 62.56 61.24 62.54 1,300,110 +2.87(+4.81%)
Apr 19, 2013 60.11 60.21 58.14 59.67 1,058,600 +1.08(+1.84%)
Apr 18, 2013 57.44 59.39 57.05 58.59 1,457,387 +2.82(+5.05%)
Apr 17, 2013 58.49 59.26 55.46 55.77 1,732,676 -2.87(-4.89%)
Apr 16, 2013 60.58 60.59 58.03 58.64 1,838,658 +1.08(+1.87%)
Apr 15, 2013 58.66 59.33 57.12 57.57 2,578,222 -5.19(-8.28%)
Apr 12, 2013 65.33 65.40 62.64 62.76 1,449,356 -3.20(-4.85%)
Apr 11, 2013 66.93 67.66 65.90 65.96 743,167 -1.90(-2.80%)
Apr 10, 2013 68.64 69.07 67.62 67.86 450,056 -1.35(-1.95%)
Apr 09, 2013 67.71 69.92 67.49 69.22 899,595 +2.08(+3.11%)
Apr 08, 2013 67.64 68.02 66.82 67.13 528,403 -0.48(-0.72%)
Apr 05, 2013 67.76 68.56 67.17 67.61 1,195,087 +0.64(+0.96%)
Apr 04, 2013 65.64 67.19 65.08 66.97 1,005,121 +0.59(+0.89%)
Apr 03, 2013 68.91 69.27 65.80 66.38 876,709 -2.78(-4.01%)
Apr 02, 2013 70.47 70.61 69.04 69.16 528,454 -1.76(-2.48%)
Apr 01, 2013 71.41 71.45 69.88 70.92 347,295 -0.78(-1.08%)
Mar 28, 2013 72.08 72.26 71.37 71.69 505,057 -0.29(-0.41%)
Mar 27, 2013 70.38 72.04 70.30 71.98 542,573 +1.47(+2.08%)
Mar 26, 2013 70.71 70.84 69.86 70.52 394,375 +0.24(+0.34%)
Mar 25, 2013 70.91 70.98 70.02 70.27 569,766 -1.20(-1.68%)
Mar 22, 2013 71.42 72.04 71.00 71.47 484,303 +0.15(+0.21%)
Mar 21, 2013 69.57 71.79 69.57 71.32 1,083,259 +2.07(+2.99%)
Mar 20, 2013 69.47 69.61 69.06 69.26 518,402 +0.01(+0.01%)
Mar 19, 2013 69.39 69.87 68.78 69.25 532,220 +0.06(+0.08%)
Mar 18, 2013 69.82 70.16 68.85 69.19 521,184 +0.51(+0.74%)
Mar 15, 2013 69.84 70.08 68.37 68.68 858,858 -0.64(-0.93%)
Mar 14, 2013 68.91 69.47 68.61 69.32 618,483 +1.12(+1.64%)
Mar 13, 2013 69.37 69.49 68.06 68.21 586,759 -0.73(-1.05%)
Mar 12, 2013 68.94 69.95 68.71 68.93 712,958 +1.23(+1.82%)
Mar 11, 2013 67.69 68.00 67.17 67.70 480,837 +0.21(+0.31%)
Mar 08, 2013 67.16 68.29 66.30 67.49 1,333,188 -1.13(-1.65%)
Mar 07, 2013 69.76 70.56 68.52 68.62 924,613 -1.77(-2.51%)
Mar 06, 2013 67.70 70.41 67.42 70.39 1,573,291 +2.45(+3.61%)
Mar 05, 2013 68.42 69.07 67.85 67.94 724,587 +0.75(+1.12%)
Mar 04, 2013 67.90 68.14 66.92 67.19 614,132 -0.70(-1.03%)
Mar 01, 2013 68.27 68.79 67.79 67.89 679,044 -1.21(-1.75%)
Feb 28, 2013 69.31 69.81 68.83 69.10 547,540 -1.28(-1.81%)
Feb 27, 2013 70.98 71.60 70.23 70.37 586,139 -0.96(-1.34%)
Feb 26, 2013 69.57 72.19 69.11 71.33 1,125,362 +2.76(+4.03%)
Feb 25, 2013 68.39 68.84 67.66 68.57 787,706 +0.64(+0.94%)
Feb 22, 2013 68.60 68.74 67.46 67.93 587,253 -0.23(-0.34%)
Feb 21, 2013 67.63 69.43 67.46 68.16 738,597 -0.04(-0.06%)
Feb 20, 2013 70.06 70.28 68.07 68.20 926,228 -2.99(-4.19%)
Feb 19, 2013 71.25 71.65 70.64 71.19 593,285 -0.07(-0.10%)
Feb 15, 2013 71.74 72.32 71.22 71.26 843,180 -2.97(-4.00%)
Feb 14, 2013 74.55 75.09 74.13 74.24 522,102 -1.01(-1.35%)
Feb 13, 2013 75.04 76.12 74.89 75.25 717,862 -0.14(-0.19%)
Feb 12, 2013 74.86 75.46 74.38 75.39 825,543 -0.66(-0.86%)
Feb 11, 2013 76.80 76.80 75.37 76.04 584,233 -2.12(-2.72%)
Feb 08, 2013 78.91 79.27 78.04 78.17 476,057 -0.79(-1.00%)
Feb 07, 2013 79.06 80.03 78.77 78.96 543,508 -1.49(-1.85%)
Feb 06, 2013 80.19 80.70 79.91 80.44 397,612 -1.19(-1.46%)
Feb 04, 2013 82.50 83.62 81.46 81.64 1,097,011 +2.27(+2.86%)
Feb 01, 2013 79.53 79.81 78.64 79.36 513,818 +1.24(+1.58%)
Jan 31, 2013 79.16 79.16 77.95 78.13 483,171 -0.61(-0.77%)
Jan 30, 2013 79.74 79.94 78.61 78.73 880,717 -0.51(-0.64%)
Jan 29, 2013 78.83 79.56 78.73 79.24 739,772 +1.29(+1.66%)
Jan 28, 2013 78.71 79.37 77.69 77.94 550,036 -0.69(-0.88%)
Jan 25, 2013 79.69 79.95 78.16 78.63 600,164 -1.11(-1.39%)
Jan 24, 2013 80.40 80.92 79.49 79.74 601,629 -0.12(-0.16%)
Jan 23, 2013 80.91 81.01 79.81 79.87 569,107 -0.89(-1.10%)
Jan 22, 2013 76.82 80.77 76.57 80.76 940,377 +4.20(+5.48%)
Jan 18, 2013 77.38 77.40 76.26 76.56 435,707 -0.50(-0.65%)
Jan 17, 2013 77.40 77.49 76.68 77.06 577,857 -0.54(-0.70%)
Jan 16, 2013 78.25 78.53 77.37 77.60 376,744 -0.52(-0.67%)
Jan 15, 2013 77.87 78.92 77.60 78.12 579,600 +0.18(+0.23%)
Jan 14, 2013 78.61 78.69 77.81 77.94 347,030 -1.04(-1.31%)
Jan 11, 2013 78.70 79.16 77.92 78.97 454,500 -1.15(-1.44%)
Jan 10, 2013 79.00 80.39 79.00 80.13 652,496 +2.06(+2.64%)
Jan 09, 2013 77.65 78.19 77.43 78.07 460,758 +0.76(+0.99%)
Jan 08, 2013 78.08 78.16 76.52 77.31 855,243 -0.77(-0.99%)
Jan 07, 2013 78.28 78.76 77.92 78.08 585,427 -1.44(-1.81%)
Jan 04, 2013 79.78 80.05 78.88 79.51 829,071 -1.63(-2.01%)
Jan 03, 2013 83.25 83.93 80.86 81.15 411,144 -2.43(-2.91%)
Jan 02, 2013 84.20 84.32 83.45 83.58 529,889 +1.24(+1.51%)
Dec 31, 2012 80.13 82.81 80.13 82.33 510,007 +2.41(+3.02%)
Dec 28, 2012 80.62 81.08 79.87 79.92 425,846 -1.17(-1.44%)
Dec 27, 2012 80.73 82.10 80.58 81.09 510,302 -0.44(-0.54%)
Dec 26, 2012 82.43 82.71 81.09 81.53 277,590 -0.69(-0.84%)
Dec 24, 2012 82.20 82.42 81.33 82.22 162,424 -0.31(-0.37%)
Dec 21, 2012 81.30 82.90 81.13 82.52 763,731 +0.80(+0.98%)
Dec 20, 2012 81.22 81.90 80.06 81.72 558,204 -0.12(-0.15%)
Dec 19, 2012 83.34 83.34 81.64 81.84 594,982 -0.86(-1.04%)
Dec 18, 2012 83.64 83.74 81.95 82.71 759,746 -0.33(-0.40%)
Dec 17, 2012 83.15 83.99 82.87 83.04 737,017 +0.36(+0.43%)
Dec 14, 2012 83.66 84.21 82.52 82.68 788,929 -0.16(-0.19%)
Dec 13, 2012 83.54 84.07 82.23 82.84 843,537 -2.73(-3.19%)
Dec 12, 2012 85.49 86.17 84.48 85.57 702,369 +1.44(+1.71%)
Dec 11, 2012 84.69 85.59 83.89 84.13 516,017 -1.03(-1.21%)
Dec 10, 2012 85.89 86.41 84.76 85.16 392,413 +0.26(+0.30%)
Dec 07, 2012 85.44 85.72 84.47 84.91 466,072 +0.06(+0.07%)
Dec 06, 2012 85.09 85.81 84.57 84.85 419,115 -0.41(-0.48%)
Dec 05, 2012 87.22 87.23 85.10 85.25 736,041 -1.34(-1.54%)
Dec 04, 2012 86.79 87.95 86.16 86.59 723,222 -2.49(-2.79%)
Nov 30, 2012 89.03 89.74 88.08 89.08 431,068 +0.64(+0.72%)
Nov 29, 2012 88.46 89.00 87.76 88.44 463,954 +0.70(+0.79%)
Nov 28, 2012 85.67 87.83 85.54 87.74 614,133 +1.84(+2.14%)
Nov 27, 2012 86.92 87.49 85.89 85.90 400,956 -1.64(-1.87%)
Nov 26, 2012 86.85 87.70 85.66 87.54 733,471 -1.22(-1.38%)
Nov 23, 2012 86.96 89.12 86.75 88.76 274,179 +2.30(+2.66%)
Nov 21, 2012 86.26 87.14 85.83 86.46 338,803 -0.67(-0.77%)
Nov 20, 2012 87.24 87.90 86.54 87.13 505,566 -1.08(-1.23%)
Nov 19, 2012 86.17 88.91 85.70 88.22 845,665 +4.10(+4.87%)
Nov 16, 2012 83.80 84.60 82.70 84.12 509,973 -0.13(-0.16%)
Nov 15, 2012 84.96 85.46 83.45 84.25 907,964 +0.82(+0.98%)
Nov 14, 2012 88.53 88.64 83.22 83.43 1,353,290 -5.98(-6.69%)
Nov 13, 2012 89.16 91.04 88.89 89.42 671,477 -0.92(-1.02%)
Nov 12, 2012 91.74 91.75 89.85 90.33 530,129 -2.52(-2.72%)
Nov 09, 2012 93.18 93.47 92.24 92.85 628,402 -2.20(-2.31%)
Nov 08, 2012 93.41 95.79 92.42 95.05 1,102,146 +0.50(+0.53%)
Nov 07, 2012 94.13 94.57 90.81 94.55 1,521,854 -5.84(-5.82%)
Nov 06, 2012 97.59 101.08 97.32 100.39 575,964 +3.46(+3.57%)
Nov 05, 2012 96.80 97.45 95.95 96.93 378,042 +0.50(+0.52%)
Nov 02, 2012 97.60 97.66 96.03 96.42 675,114 -2.36(-2.39%)
Nov 01, 2012 98.96 99.23 98.41 98.79 447,997 -0.06(-0.06%)
Oct 31, 2012 97.52 98.98 97.19 98.85 416,435 +1.33(+1.36%)
Oct 26, 2012 98.61 97.52 97.52 97.52 391,028 -1.17(-1.18%)
Oct 25, 2012 99.07 99.39 98.11 98.68 510,634 +1.90(+1.96%)
Oct 24, 2012 98.75 99.05 96.49 96.78 536,414 -0.43(-0.44%)
Oct 23, 2012 98.27 98.51 97.01 97.21 640,165 -2.43(-2.44%)
Oct 19, 2012 99.85 99.98 97.53 99.64 872,752 +0.53(+0.54%)
Oct 18, 2012 101.30 101.64 99.07 99.11 761,022 -4.19(-4.06%)
Oct 17, 2012 103.56 103.81 102.97 103.30 579,499 +0.95(+0.93%)
Oct 16, 2012 102.49 102.82 101.72 102.35 517,442 +1.50(+1.48%)
Oct 15, 2012 101.12 101.68 99.67 100.85 826,510 +0.66(+0.66%)
Oct 12, 2012 101.56 101.81 100.06 100.19 362,272 -0.88(-0.87%)
Oct 11, 2012 102.05 102.66 101.00 101.07 391,852 +0.50(+0.49%)
Oct 10, 2012 100.52 101.38 99.49 100.57 710,644 -0.31(-0.30%)
Oct 09, 2012 103.54 104.10 100.80 100.88 467,877 -1.93(-1.87%)
Oct 08, 2012 102.94 103.40 102.08 102.81 398,286 -0.27(-0.26%)
Oct 05, 2012 103.98 105.19 102.85 103.08 864,388 -0.55(-0.53%)
Oct 04, 2012 103.72 104.42 102.73 103.63 1,238,753 +2.38(+2.35%)
Oct 03, 2012 103.09 103.20 100.19 101.25 910,996 -1.38(-1.34%)
Oct 02, 2012 104.28 104.61 102.38 102.63 736,791 -2.24(-2.14%)
Oct 01, 2012 102.02 105.12 101.68 104.87 1,181,531 +3.21(+3.16%)
Sep 28, 2012 101.42 102.32 100.61 101.66 816,351 -0.11(-0.11%)
Sep 27, 2012 99.65 101.99 99.14 101.77 900,037 +3.15(+3.19%)
Sep 26, 2012 97.61 99.25 96.90 98.62 804,140 +0.94(+0.96%)
Sep 25, 2012 99.80 100.45 97.59 97.68 1,169,132 -2.12(-2.13%)
Sep 24, 2012 99.37 100.52 99.24 99.80 936,436 -2.57(-2.51%)
Sep 21, 2012 100.06 103.15 99.95 102.38 3,371,033 +3.12(+3.15%)
Sep 20, 2012 99.16 100.07 98.58 99.25 963,670 -1.20(-1.19%)
Sep 19, 2012 99.96 100.84 99.57 100.45 771,253 +0.62(+0.62%)
Sep 18, 2012 98.30 100.01 98.11 99.83 906,125 -0.52(-0.52%)
Sep 17, 2012 100.38 100.91 99.30 100.35 918,594 +0.88(+0.89%)
Sep 14, 2012 98.20 100.83 98.05 99.47 1,695,453 +4.95(+5.24%)
Sep 13, 2012 91.24 94.90 90.16 94.51 782,524 +3.11(+3.40%)
Sep 12, 2012 92.32 92.68 89.88 91.41 488,352 +0.30(+0.33%)
Sep 11, 2012 91.56 92.56 90.56 91.11 433,067 -0.16(-0.17%)
Sep 10, 2012 92.42 92.97 90.94 91.27 716,048 -0.87(-0.94%)
Sep 07, 2012 94.01 94.32 91.62 92.13 1,152,199 +2.29(+2.55%)
Sep 06, 2012 88.37 89.99 87.89 89.84 1,369,311 +5.22(+6.16%)
Sep 05, 2012 85.42 85.62 83.94 84.63 585,965 +0.60(+0.72%)
Sep 04, 2012 84.39 84.74 83.21 84.03 778,966 -1.08(-1.27%)
Aug 31, 2012 82.51 85.64 80.83 85.11 1,047,840 +4.14(+5.11%)
Aug 30, 2012 80.87 81.70 80.18 80.97 367,393 +0.02(+0.03%)
Aug 29, 2012 81.87 82.19 80.69 80.94 573,896 -1.40(-1.70%)
Aug 27, 2012 83.02 83.68 81.97 82.34 199,077 -0.73(-0.88%)
Aug 24, 2012 82.88 83.61 82.32 83.07 296,254 +0.15(+0.18%)
Aug 23, 2012 83.23 84.34 82.36 82.93 741,925 +1.41(+1.73%)
Aug 22, 2012 80.05 81.82 79.35 81.51 513,124 +1.06(+1.32%)
Aug 21, 2012 81.37 82.46 79.84 80.45 586,348 +0.13(+0.16%)
Aug 20, 2012 79.78 80.71 79.53 80.32 274,421 -0.11(-0.13%)
Aug 17, 2012 80.51 80.88 80.20 80.43 350,022 -0.45(-0.55%)
Aug 16, 2012 80.52 81.11 79.94 80.87 349,776 +1.11(+1.40%)
Aug 15, 2012 79.39 79.89 79.08 79.76 337,633 -0.09(-0.11%)
Aug 14, 2012 79.90 80.53 79.54 79.85 391,243 -0.90(-1.11%)
Aug 13, 2012 81.66 82.15 80.30 80.75 418,957 -1.25(-1.53%)
Aug 10, 2012 80.89 82.46 80.67 82.00 687,256 +0.93(+1.15%)
Aug 09, 2012 80.61 81.47 79.64 81.07 649,464 +2.94(+3.76%)
Aug 08, 2012 78.43 80.17 77.91 78.13 466,671 -0.48(-0.61%)
Aug 07, 2012 77.92 78.78 77.82 78.61 495,740 +1.87(+2.44%)
Aug 06, 2012 75.46 77.35 75.36 76.74 540,691 +1.98(+2.65%)
Aug 03, 2012 74.68 75.46 74.26 74.76 838,928 +1.10(+1.49%)
Aug 02, 2012 72.64 75.67 72.43 73.66 590,758 +0.38(+0.52%)
Aug 01, 2012 74.02 74.09 71.64 73.28 902,828 -0.53(-0.72%)
Jul 31, 2012 76.04 76.29 73.61 73.81 459,076 -2.00(-2.63%)
Jul 30, 2012 74.65 75.94 74.61 75.81 307,607 +0.45(+0.60%)
Jul 27, 2012 74.47 75.88 73.89 75.35 509,352 +1.74(+2.36%)
Jul 26, 2012 72.94 73.80 72.51 73.61 503,345 +1.28(+1.77%)
Jul 25, 2012 70.83 73.41 70.76 72.33 624,066 +3.27(+4.73%)
Jul 24, 2012 70.11 70.19 68.39 69.07 418,342 -0.19(-0.27%)
Jul 23, 2012 69.40 69.55 68.07 69.26 666,380 -1.84(-2.59%)
Jul 20, 2012 72.21 72.27 70.88 71.10 606,887 -1.34(-1.86%)
Jul 19, 2012 73.50 73.60 71.76 72.44 716,878 -0.18(-0.25%)
Jul 18, 2012 72.92 74.06 72.54 72.62 463,732 -0.82(-1.11%)
Jul 17, 2012 74.28 74.63 72.54 73.44 601,288 -1.06(-1.42%)
Jul 16, 2012 75.06 75.16 74.14 74.50 514,217 -0.08(-0.11%)
Jul 13, 2012 74.71 76.06 74.40 74.58 823,161 +0.61(+0.83%)
Jul 12, 2012 72.42 74.87 71.82 73.97 699,861 -0.18(-0.24%)
Jul 11, 2012 73.45 75.44 73.45 74.15 829,729 +0.00(+0.00%)
Jul 10, 2012 75.80 76.07 73.84 74.15 821,049 -0.80(-1.07%)
Jul 09, 2012 74.83 75.50 74.17 74.95 459,701 -0.29(-0.38%)
Jul 06, 2012 76.12 76.73 74.74 75.24 716,237 -1.14(-1.49%)
Jul 05, 2012 76.99 77.45 76.20 76.38 536,494 -0.92(-1.18%)
Jul 03, 2012 76.33 77.62 76.16 77.29 639,976 +2.37(+3.16%)
Jul 02, 2012 74.15 75.16 73.67 74.92 453,410 +0.68(+0.91%)
Jun 29, 2012 74.79 74.92 73.86 74.25 896,716 +2.36(+3.28%)
Jun 28, 2012 72.92 73.04 71.01 71.89 761,540 -1.75(-2.37%)
Jun 27, 2012 74.20 74.31 72.98 73.64 627,086 -0.51(-0.69%)
Jun 26, 2012 74.15 74.74 72.75 74.15 876,638 -0.21(-0.28%)
Jun 25, 2012 72.77 74.79 72.33 74.35 516,272 +0.58(+0.78%)
Jun 22, 2012 73.76 74.23 72.88 73.78 671,130 +0.44(+0.60%)
Jun 21, 2012 76.71 76.71 73.33 73.34 1,269,039 -4.42(-5.69%)
Jun 20, 2012 77.58 79.77 76.66 77.76 828,032 -0.13(-0.17%)
Jun 19, 2012 78.41 78.74 77.28 77.89 779,163 +0.02(+0.02%)
Jun 18, 2012 76.38 78.45 75.93 77.88 953,189 +1.41(+1.84%)
Jun 15, 2012 76.89 77.54 75.89 76.47 2,792,753 +0.59(+0.77%)
Jun 14, 2012 74.99 76.01 74.37 75.88 976,356 +1.20(+1.60%)
Jun 13, 2012 74.35 75.77 74.06 74.68 875,673 +0.63(+0.85%)
Jun 12, 2012 73.06 74.37 72.72 74.06 872,995 +2.14(+2.98%)
Jun 11, 2012 72.05 73.27 71.28 71.91 834,689 -0.34(-0.47%)
Jun 08, 2012 70.90 73.57 70.06 72.25 1,153,107 +0.40(+0.55%)
Jun 07, 2012 75.55 75.90 71.80 71.86 1,613,008 -3.64(-4.82%)
Jun 06, 2012 73.97 77.08 73.74 75.49 1,638,390 +2.38(+3.26%)
Jun 05, 2012 72.33 73.66 71.66 73.11 644,086 +0.41(+0.57%)
Jun 04, 2012 71.91 72.72 70.96 72.70 876,240 +0.72(+1.00%)
Jun 01, 2012 66.47 72.14 66.47 71.98 1,983,340 +6.52(+9.97%)
May 31, 2012 66.45 66.61 64.47 65.45 533,256 -0.87(-1.32%)
May 30, 2012 65.76 67.25 64.88 66.33 721,353 -0.32(-0.48%)
May 29, 2012 67.73 68.09 65.59 66.65 848,500 +0.03(+0.05%)
May 25, 2012 65.89 66.67 64.91 66.62 701,423 +0.17(+0.26%)
May 24, 2012 65.95 67.24 64.96 66.44 905,571 +0.86(+1.32%)
May 23, 2012 62.82 65.79 61.40 65.58 1,154,902 +1.69(+2.64%)
May 22, 2012 64.88 65.41 63.31 63.89 828,326 -1.63(-2.49%)
May 21, 2012 62.68 65.77 62.57 65.52 951,592 +2.62(+4.16%)
May 18, 2012 63.71 64.02 62.36 62.91 1,090,033 -0.08(-0.13%)
May 17, 2012 61.57 64.17 60.78 62.99 1,605,160 +2.07(+3.40%)
May 16, 2012 60.36 61.75 60.23 60.92 1,220,121 +0.74(+1.23%)
May 15, 2012 61.15 62.17 59.99 60.17 939,566 -1.28(-2.08%)
May 14, 2012 62.26 62.85 61.01 61.45 868,179 -1.68(-2.66%)
May 11, 2012 62.51 64.44 62.38 63.13 535,688 -0.78(-1.22%)
May 10, 2012 64.68 65.09 63.36 63.91 602,829 +0.30(+0.48%)
May 09, 2012 62.66 64.90 62.07 63.61 1,224,818 +0.07(+0.12%)
May 08, 2012 65.17 65.25 62.99 63.53 1,046,946 -2.71(-4.09%)
May 07, 2012 66.85 67.40 65.38 66.24 573,471 -0.57(-0.86%)
May 04, 2012 67.56 68.39 66.49 66.81 726,301 -0.22(-0.33%)
May 03, 2012 69.49 69.51 66.41 67.04 1,268,496 -3.63(-5.13%)
May 02, 2012 71.65 71.65 70.46 70.66 504,217 -0.84(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.