Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.54 27.54 26.98 27.28 0 -0.29(-1.04%)
Apr 29, 2013 27.75 27.75 27.54 27.57 97,761 -0.06(-0.22%)
Apr 26, 2013 28.31 28.31 27.62 27.63 121,260 -0.68(-2.40%)
Apr 25, 2013 28.30 28.53 27.99 28.31 139,660 -0.10(-0.34%)
Apr 24, 2013 28.64 28.74 28.36 28.41 84,662 -0.24(-0.85%)
Apr 23, 2013 28.39 28.66 27.98 28.65 59,585 +0.40(+1.42%)
Apr 22, 2013 28.59 28.59 27.99 28.25 74,514 -0.25(-0.89%)
Apr 19, 2013 27.98 28.54 27.95 28.50 98,730 +0.50(+1.77%)
Apr 18, 2013 28.19 28.42 27.84 28.01 134,608 -0.06(-0.22%)
Apr 17, 2013 28.42 28.45 27.73 28.07 189,061 -0.51(-1.80%)
Apr 16, 2013 28.42 28.81 28.26 28.58 159,452 +0.39(+1.39%)
Apr 15, 2013 29.04 29.04 28.09 28.19 201,790 -0.91(-3.11%)
Apr 12, 2013 29.44 29.55 29.02 29.10 66,040 -0.47(-1.59%)
Apr 11, 2013 29.50 29.68 29.41 29.57 70,584 -0.04(-0.15%)
Apr 10, 2013 28.89 29.62 28.88 29.61 164,993 +0.87(+3.03%)
Apr 09, 2013 29.02 29.10 28.74 28.74 86,682 -0.17(-0.60%)
Apr 08, 2013 29.02 29.02 28.74 28.91 115,847 +0.05(+0.18%)
Apr 05, 2013 28.99 29.30 28.82 28.86 158,833 -0.53(-1.81%)
Apr 04, 2013 29.24 29.48 29.06 29.39 73,666 +0.11(+0.39%)
Apr 03, 2013 29.26 29.43 28.96 29.28 146,384 -0.10(-0.33%)
Apr 02, 2013 29.64 29.83 29.22 29.37 122,183 -0.08(-0.27%)
Apr 01, 2013 29.69 29.69 29.16 29.45 131,274 -0.21(-0.70%)
Mar 28, 2013 29.94 30.03 29.42 29.66 157,220 -0.20(-0.67%)
Mar 27, 2013 29.12 29.88 29.12 29.86 805,629 +0.64(+2.21%)
Mar 26, 2013 28.96 29.23 28.88 29.22 65,300 +0.44(+1.51%)
Mar 25, 2013 28.75 28.96 28.57 28.78 104,309 +0.17(+0.61%)
Mar 22, 2013 28.74 28.88 28.56 28.61 78,837 -0.08(-0.27%)
Mar 21, 2013 28.73 29.09 28.57 28.69 118,722 -0.15(-0.51%)
Mar 20, 2013 28.92 29.30 28.62 28.83 86,698 +0.06(+0.21%)
Mar 19, 2013 28.05 28.87 28.05 28.77 222,399 +0.85(+3.06%)
Mar 18, 2013 27.76 28.04 27.36 27.92 172,273 -0.12(-0.43%)
Mar 15, 2013 28.30 28.32 28.00 28.04 327,206 -0.19(-0.68%)
Mar 14, 2013 28.04 28.36 27.88 28.23 121,811 +0.28(+1.00%)
Mar 13, 2013 27.75 28.01 27.58 27.95 130,571 +0.24(+0.88%)
Mar 12, 2013 27.56 27.91 27.56 27.71 80,129 +0.16(+0.57%)
Mar 11, 2013 27.32 27.81 27.16 27.55 109,765 +0.22(+0.79%)
Mar 08, 2013 27.07 27.41 26.99 27.34 125,057 +0.42(+1.58%)
Mar 07, 2013 26.88 26.99 26.78 26.91 95,077 +0.08(+0.29%)
Mar 06, 2013 26.67 26.89 26.67 26.84 118,276 +0.29(+1.08%)
Mar 05, 2013 26.52 26.87 26.51 26.55 195,885 +0.02(+0.07%)
Mar 04, 2013 26.91 26.91 26.49 26.53 194,542 -0.51(-1.89%)
Mar 01, 2013 26.73 27.26 26.71 27.04 115,574 +0.08(+0.29%)
Feb 28, 2013 26.86 27.20 26.65 26.97 156,707 +0.34(+1.27%)
Feb 27, 2013 26.64 26.92 26.55 26.63 104,961 +0.03(+0.10%)
Feb 26, 2013 26.64 26.94 26.59 26.60 137,528 +0.09(+0.33%)
Feb 25, 2013 26.93 27.27 26.51 26.51 176,898 -0.36(-1.32%)
Feb 22, 2013 26.58 26.97 26.42 26.87 135,969 +0.47(+1.77%)
Feb 21, 2013 26.13 26.51 26.01 26.40 274,422 +0.29(+1.10%)
Feb 20, 2013 26.70 26.70 26.09 26.12 113,430 -0.53(-1.98%)
Feb 19, 2013 26.67 27.04 26.47 26.64 145,196 -0.03(-0.13%)
Feb 15, 2013 26.38 26.81 26.22 26.68 160,948 +0.37(+1.42%)
Feb 14, 2013 25.33 26.32 25.22 26.31 228,896 +0.79(+3.09%)
Feb 13, 2013 25.68 25.82 25.25 25.52 139,331 -0.19(-0.74%)
Feb 12, 2013 25.68 25.71 25.56 25.71 39,306 +0.00(+0.00%)
Feb 11, 2013 25.49 25.76 25.47 25.71 92,564 +0.05(+0.20%)
Feb 08, 2013 25.53 25.90 25.53 25.66 58,615 +0.13(+0.51%)
Feb 07, 2013 25.60 25.65 25.41 25.53 58,173 -0.10(-0.37%)
Feb 06, 2013 25.49 25.83 25.49 25.62 92,940 +0.22(+0.85%)
Feb 04, 2013 25.47 25.57 25.36 25.41 103,415 -0.16(-0.64%)
Feb 01, 2013 25.52 25.66 25.51 25.57 116,822 +0.11(+0.44%)
Jan 31, 2013 25.34 25.59 25.34 25.46 136,853 +0.07(+0.27%)
Jan 30, 2013 25.49 25.62 25.36 25.39 90,455 -0.20(-0.78%)
Jan 29, 2013 25.58 25.75 25.47 25.59 155,325 +0.05(+0.20%)
Jan 28, 2013 25.47 25.61 25.21 25.54 144,792 +0.16(+0.65%)
Jan 25, 2013 25.36 25.52 25.10 25.37 145,274 +0.17(+0.69%)
Jan 24, 2013 24.96 25.21 24.96 25.20 157,135 +0.22(+0.87%)
Jan 23, 2013 25.07 25.14 24.92 24.98 139,581 +0.00(+0.00%)
Jan 22, 2013 24.70 25.13 24.70 24.98 191,295 +0.17(+0.70%)
Jan 18, 2013 24.70 24.90 24.61 24.81 265,891 +0.12(+0.49%)
Jan 17, 2013 24.66 24.91 24.57 24.69 100,476 +0.16(+0.64%)
Jan 16, 2013 24.50 24.67 24.40 24.53 100,302 -0.02(-0.07%)
Jan 15, 2013 24.20 24.73 24.15 24.55 102,571 +0.15(+0.60%)
Jan 14, 2013 24.36 24.54 24.31 24.40 70,677 -0.10(-0.39%)
Jan 11, 2013 24.49 24.59 24.32 24.49 74,041 +0.03(+0.11%)
Jan 10, 2013 24.66 25.08 24.40 24.47 64,718 -0.15(-0.60%)
Jan 09, 2013 24.43 24.71 24.43 24.62 85,128 +0.26(+1.07%)
Jan 08, 2013 24.38 24.49 24.21 24.36 57,896 +0.02(+0.07%)
Jan 07, 2013 24.26 24.44 24.26 24.34 56,208 -0.11(-0.46%)
Jan 04, 2013 24.36 24.56 24.23 24.45 134,526 +0.16(+0.64%)
Jan 03, 2013 24.36 24.36 24.20 24.30 68,120 -0.02(-0.07%)
Jan 02, 2013 24.35 24.36 24.20 24.31 315,036 +0.09(+0.36%)
Dec 31, 2012 23.84 24.30 23.60 24.23 54,229 +0.42(+1.75%)
Dec 28, 2012 24.04 24.22 23.73 23.81 53,452 -0.39(-1.61%)
Dec 27, 2012 23.91 24.28 23.45 24.20 113,657 +0.33(+1.38%)
Dec 26, 2012 24.04 24.28 23.72 23.87 53,341 -0.16(-0.68%)
Dec 24, 2012 24.15 24.28 23.76 24.04 41,822 -0.07(-0.29%)
Dec 21, 2012 23.99 24.34 23.68 24.10 410,154 -0.12(-0.50%)
Dec 20, 2012 23.83 24.26 23.77 24.23 80,532 +0.36(+1.53%)
Dec 19, 2012 23.84 23.99 23.72 23.86 91,611 +0.00(+0.00%)
Dec 18, 2012 23.90 24.13 23.82 23.86 117,723 -0.04(-0.18%)
Dec 17, 2012 23.63 23.91 23.47 23.91 57,004 +0.45(+1.92%)
Dec 14, 2012 23.54 23.69 23.33 23.45 73,457 -0.17(-0.73%)
Dec 13, 2012 23.96 23.96 23.50 23.63 61,247 -0.26(-1.09%)
Dec 12, 2012 24.22 24.22 23.83 23.89 64,309 -0.27(-1.11%)
Dec 11, 2012 24.18 24.22 23.81 24.16 123,545 +0.19(+0.79%)
Dec 10, 2012 23.77 24.06 23.75 23.97 78,395 +0.13(+0.54%)
Dec 07, 2012 23.94 23.96 23.62 23.84 66,212 +0.07(+0.29%)
Dec 06, 2012 23.73 23.81 23.62 23.77 52,064 -0.05(-0.23%)
Dec 05, 2012 24.18 24.23 23.74 23.82 170,140 -0.31(-1.28%)
Dec 04, 2012 23.60 24.14 23.60 24.13 112,637 +0.31(+1.30%)
Nov 30, 2012 23.95 24.10 23.64 23.82 105,055 -0.03(-0.11%)
Nov 29, 2012 23.75 24.09 23.67 23.84 62,972 +0.28(+1.21%)
Nov 28, 2012 23.12 23.58 22.94 23.56 95,323 +0.28(+1.18%)
Nov 27, 2012 23.35 23.43 23.11 23.28 106,489 -0.15(-0.63%)
Nov 26, 2012 23.08 23.44 22.82 23.43 83,938 +0.37(+1.61%)
Nov 23, 2012 22.99 23.06 22.95 23.06 49,847 +0.18(+0.79%)
Nov 21, 2012 22.83 22.91 22.66 22.88 268,026 +0.05(+0.23%)
Nov 20, 2012 22.78 22.84 22.60 22.83 25,453 -0.06(-0.26%)
Nov 19, 2012 22.66 22.89 22.47 22.89 74,771 +0.46(+2.04%)
Nov 16, 2012 22.24 22.54 22.10 22.43 75,600 +0.27(+1.21%)
Nov 15, 2012 22.36 22.72 21.89 22.16 138,643 -0.23(-1.04%)
Nov 14, 2012 23.03 23.03 22.33 22.40 61,022 -0.52(-2.26%)
Nov 13, 2012 23.14 23.51 22.89 22.91 50,307 -0.41(-1.77%)
Nov 12, 2012 23.19 23.47 22.53 23.33 45,638 +0.17(+0.74%)
Nov 09, 2012 22.83 23.43 22.83 23.16 58,686 +0.19(+0.83%)
Nov 08, 2012 23.14 23.24 22.89 22.97 92,618 -0.14(-0.60%)
Nov 07, 2012 23.41 23.41 22.93 23.10 80,987 -0.53(-2.23%)
Nov 06, 2012 23.54 23.82 23.52 23.63 113,423 +0.09(+0.37%)
Nov 05, 2012 23.30 23.71 22.78 23.54 95,324 +0.28(+1.22%)
Nov 02, 2012 23.66 23.78 23.14 23.26 91,527 -0.25(-1.06%)
Nov 01, 2012 23.90 23.98 23.34 23.51 99,229 -0.36(-1.51%)
Oct 31, 2012 23.51 24.44 23.44 23.87 89,413 +0.31(+1.31%)
Oct 26, 2012 23.28 23.56 23.56 23.56 117,274 +0.34(+1.49%)
Oct 25, 2012 23.61 24.02 23.16 23.22 50,828 -0.28(-1.17%)
Oct 24, 2012 23.67 23.67 23.37 23.49 34,945 -0.03(-0.15%)
Oct 23, 2012 23.41 23.59 23.23 23.53 65,721 -0.05(-0.22%)
Oct 19, 2012 24.08 24.18 23.54 23.58 76,743 -0.71(-2.91%)
Oct 18, 2012 24.75 24.75 24.24 24.28 172,223 -0.47(-1.88%)
Oct 17, 2012 24.77 24.79 24.54 24.75 53,686 -0.01(-0.03%)
Oct 16, 2012 24.84 24.93 24.64 24.76 58,623 +0.09(+0.38%)
Oct 15, 2012 24.45 24.67 24.29 24.66 95,468 +0.21(+0.85%)
Oct 12, 2012 24.50 24.72 24.35 24.46 75,515 +0.04(+0.18%)
Oct 11, 2012 24.34 24.49 24.27 24.41 304,817 +0.31(+1.29%)
Oct 10, 2012 23.99 24.12 23.65 24.10 179,972 +0.22(+0.90%)
Oct 09, 2012 24.58 24.58 23.74 23.89 79,557 -0.74(-3.01%)
Oct 08, 2012 24.60 24.85 24.53 24.63 54,027 -0.13(-0.52%)
Oct 05, 2012 25.32 25.50 24.54 24.76 108,089 -0.53(-2.08%)
Oct 04, 2012 25.24 25.38 25.03 25.28 72,915 +0.11(+0.45%)
Oct 03, 2012 25.03 25.34 24.92 25.17 45,666 +0.15(+0.59%)
Oct 02, 2012 24.94 25.19 24.75 25.03 76,910 +0.17(+0.69%)
Oct 01, 2012 24.69 24.95 24.56 24.85 64,023 +0.28(+1.16%)
Sep 28, 2012 24.52 24.66 24.37 24.57 98,268 -0.10(-0.42%)
Sep 27, 2012 24.36 24.72 24.13 24.67 49,218 +0.46(+1.89%)
Sep 26, 2012 24.49 24.71 24.15 24.22 73,318 -0.17(-0.71%)
Sep 25, 2012 24.86 24.89 24.37 24.39 116,073 -0.31(-1.26%)
Sep 24, 2012 24.40 24.72 24.34 24.70 266,442 +0.23(+0.95%)
Sep 21, 2012 24.66 24.67 24.34 24.47 211,615 +0.14(+0.57%)
Sep 20, 2012 24.37 24.45 24.24 24.33 102,836 -0.11(-0.46%)
Sep 19, 2012 25.23 25.43 24.40 24.44 103,768 -0.78(-3.08%)
Sep 18, 2012 24.52 25.23 24.52 25.22 83,736 +0.57(+2.31%)
Sep 17, 2012 24.25 24.66 23.33 24.65 48,192 +0.22(+0.88%)
Sep 14, 2012 23.90 24.48 23.66 24.43 295,940 +0.67(+2.83%)
Sep 13, 2012 23.79 23.92 23.68 23.76 272,668 +0.00(+0.00%)
Sep 12, 2012 23.73 23.76 23.48 23.76 131,430 +0.12(+0.51%)
Sep 11, 2012 23.58 23.64 23.54 23.64 100,742 +0.03(+0.11%)
Sep 10, 2012 23.58 23.66 23.40 23.61 75,615 +0.03(+0.11%)
Sep 07, 2012 23.58 23.62 23.49 23.59 67,548 +0.03(+0.11%)
Sep 06, 2012 23.63 23.72 23.50 23.56 116,205 -0.02(-0.07%)
Sep 05, 2012 23.74 23.74 23.42 23.58 60,411 -0.05(-0.22%)
Sep 04, 2012 23.18 23.71 23.04 23.63 68,961 +0.46(+2.00%)
Aug 31, 2012 23.49 23.49 23.16 23.17 50,719 -0.08(-0.33%)
Aug 30, 2012 23.41 23.45 23.24 23.24 20,452 -0.27(-1.13%)
Aug 29, 2012 23.25 23.58 23.04 23.51 67,747 +0.59(+2.58%)
Aug 27, 2012 23.03 23.09 22.75 22.92 70,745 -0.05(-0.22%)
Aug 24, 2012 22.75 23.12 22.75 22.97 35,789 +0.18(+0.79%)
Aug 23, 2012 23.04 23.07 22.72 22.79 30,118 -0.21(-0.93%)
Aug 22, 2012 23.48 23.48 22.92 23.00 43,757 -0.58(-2.47%)
Aug 21, 2012 23.66 23.78 23.49 23.59 55,274 +0.09(+0.40%)
Aug 20, 2012 23.40 23.54 23.21 23.49 108,387 -0.03(-0.11%)
Aug 17, 2012 23.14 23.54 23.01 23.52 51,803 +0.29(+1.26%)
Aug 16, 2012 23.18 23.36 22.98 23.23 62,948 +0.06(+0.26%)
Aug 15, 2012 22.69 23.18 22.69 23.17 58,948 +0.39(+1.69%)
Aug 14, 2012 23.28 23.28 21.49 22.78 84,029 -0.28(-1.23%)
Aug 13, 2012 22.82 23.17 22.58 23.06 52,312 +0.27(+1.17%)
Aug 10, 2012 23.11 23.11 22.73 22.80 62,858 -0.28(-1.23%)
Aug 09, 2012 23.12 23.30 22.99 23.08 52,538 +0.00(+0.00%)
Aug 08, 2012 23.07 23.30 22.73 23.08 106,754 -0.09(-0.41%)
Aug 07, 2012 23.36 23.52 23.12 23.18 119,704 -0.10(-0.44%)
Aug 06, 2012 23.10 23.47 22.97 23.28 63,363 +0.18(+0.78%)
Aug 03, 2012 22.65 23.59 22.65 23.10 122,710 +0.65(+2.90%)
Aug 02, 2012 22.88 23.00 22.24 22.45 115,498 -0.60(-2.60%)
Aug 01, 2012 23.60 23.81 23.00 23.05 98,898 -0.48(-2.04%)
Jul 31, 2012 23.60 23.96 23.48 23.53 102,085 -0.15(-0.65%)
Jul 30, 2012 23.26 23.72 23.26 23.68 120,021 +0.53(+2.30%)
Jul 27, 2012 22.11 23.18 22.11 23.15 129,309 +0.99(+4.45%)
Jul 26, 2012 21.25 22.68 21.25 22.16 317,415 -1.08(-4.65%)
Jul 25, 2012 23.33 23.71 23.07 23.24 114,865 +0.18(+0.78%)
Jul 24, 2012 23.87 23.87 23.04 23.06 56,483 -0.64(-2.71%)
Jul 23, 2012 24.03 24.14 23.71 23.71 96,759 -0.71(-2.91%)
Jul 20, 2012 24.47 24.49 24.08 24.42 157,599 -0.23(-0.94%)
Jul 19, 2012 24.62 24.66 24.15 24.65 74,797 +0.09(+0.35%)
Jul 18, 2012 24.50 24.92 24.32 24.56 64,974 +0.07(+0.28%)
Jul 17, 2012 24.30 24.56 24.00 24.50 65,355 +0.27(+1.10%)
Jul 16, 2012 24.42 24.42 24.08 24.23 55,652 -0.26(-1.05%)
Jul 13, 2012 24.19 24.68 24.17 24.49 58,266 +0.34(+1.42%)
Jul 12, 2012 24.06 24.20 23.71 24.14 69,885 -0.13(-0.53%)
Jul 11, 2012 24.20 24.32 23.99 24.27 71,677 +0.15(+0.60%)
Jul 10, 2012 24.31 24.31 23.91 24.13 89,590 -0.03(-0.11%)
Jul 09, 2012 23.96 24.20 23.89 24.15 119,802 +0.10(+0.43%)
Jul 06, 2012 23.82 24.11 23.79 24.05 135,651 -0.03(-0.14%)
Jul 05, 2012 24.13 24.30 23.80 24.08 57,412 -0.11(-0.46%)
Jul 03, 2012 24.05 24.27 23.94 24.20 33,457 +0.21(+0.89%)
Jul 02, 2012 23.84 23.99 23.57 23.98 114,772 +0.26(+1.08%)
Jun 29, 2012 23.54 23.77 23.37 23.72 115,355 +0.64(+2.79%)
Jun 28, 2012 22.88 23.12 22.69 23.08 88,791 +0.05(+0.22%)
Jun 27, 2012 22.66 23.09 22.53 23.03 115,327 +0.41(+1.82%)
Jun 26, 2012 22.95 23.06 22.57 22.62 174,467 -0.29(-1.27%)
Jun 25, 2012 23.11 23.34 22.91 22.91 145,956 -0.51(-2.20%)
Jun 22, 2012 23.19 23.52 23.07 23.42 135,017 +0.41(+1.79%)
Jun 21, 2012 23.67 23.92 22.98 23.01 126,422 -0.73(-3.07%)
Jun 20, 2012 23.89 23.89 23.59 23.74 137,050 -0.23(-0.97%)
Jun 19, 2012 23.40 24.20 23.40 23.97 227,105 +0.65(+2.79%)
Jun 18, 2012 23.12 23.40 23.02 23.32 130,074 +0.04(+0.18%)
Jun 15, 2012 23.06 23.36 22.98 23.28 182,384 +0.11(+0.48%)
Jun 14, 2012 22.82 23.25 22.73 23.17 85,813 +0.38(+1.66%)
Jun 13, 2012 22.85 23.18 22.72 22.79 78,367 -0.07(-0.30%)
Jun 12, 2012 22.93 22.93 22.54 22.86 117,241 +0.09(+0.37%)
Jun 11, 2012 23.51 23.51 22.77 22.77 118,058 -0.50(-2.16%)
Jun 08, 2012 23.22 23.41 23.05 23.28 76,768 +0.00(+0.00%)
Jun 07, 2012 23.19 23.52 23.02 23.28 147,630 +0.38(+1.68%)
Jun 06, 2012 22.37 22.90 22.31 22.89 98,704 +0.59(+2.64%)
Jun 05, 2012 22.05 22.34 22.05 22.30 112,269 +0.11(+0.50%)
Jun 04, 2012 22.28 22.41 22.05 22.19 98,198 -0.05(-0.23%)
Jun 01, 2012 22.35 22.66 22.23 22.24 195,579 -0.60(-2.61%)
May 31, 2012 22.97 22.98 22.66 22.84 143,275 -0.06(-0.26%)
May 30, 2012 22.88 23.16 22.88 22.90 256,963 -0.30(-1.29%)
May 29, 2012 23.31 23.48 23.01 23.20 76,932 -0.02(-0.07%)
May 25, 2012 23.33 23.38 23.17 23.22 74,466 -0.09(-0.37%)
May 24, 2012 23.25 23.43 23.02 23.30 206,113 +0.03(+0.11%)
May 23, 2012 23.08 23.36 22.99 23.28 159,022 -0.07(-0.29%)
May 22, 2012 23.60 23.84 23.18 23.34 136,216 -0.30(-1.26%)
May 21, 2012 23.08 23.66 22.97 23.64 107,329 +0.66(+2.86%)
May 18, 2012 23.17 23.31 22.88 22.99 174,122 -0.24(-1.03%)
May 17, 2012 23.78 23.78 23.22 23.22 88,661 -0.48(-2.01%)
May 16, 2012 24.03 24.13 23.65 23.70 45,989 -0.31(-1.28%)
May 15, 2012 23.82 24.18 23.77 24.01 86,733 +0.13(+0.54%)
May 14, 2012 23.48 24.18 23.20 23.88 244,591 +0.43(+1.82%)
May 11, 2012 23.55 23.68 23.33 23.45 59,970 -0.31(-1.29%)
May 10, 2012 23.58 23.99 23.52 23.76 89,241 +0.30(+1.27%)
May 09, 2012 23.55 24.02 21.95 23.46 102,559 -0.36(-1.50%)
May 08, 2012 23.79 24.03 23.66 23.82 74,905 -0.13(-0.53%)
May 07, 2012 23.74 24.06 23.58 23.95 63,120 +0.25(+1.04%)
May 04, 2012 24.04 24.05 23.70 23.70 126,622 -0.47(-1.94%)
May 03, 2012 24.61 24.61 24.13 24.17 315,092 -0.39(-1.60%)
May 02, 2012 23.98 24.63 23.98 24.56 170,635 +0.33(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.