Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.73 19.73 18.82 18.86 384,334 -0.92(-4.67%)
Apr 29, 2010 20.36 20.78 18.82 19.79 623,255 -1.04(-5.01%)
Apr 28, 2010 20.78 20.98 20.48 20.83 59,599 +0.17(+0.82%)
Apr 27, 2010 20.88 21.31 20.49 20.66 104,633 -0.24(-1.14%)
Apr 26, 2010 21.19 21.48 20.88 20.90 59,615 -0.25(-1.16%)
Apr 23, 2010 21.14 21.16 21.00 21.15 95,842 +0.01(+0.04%)
Apr 22, 2010 21.19 21.32 20.84 21.14 76,334 -0.07(-0.32%)
Apr 21, 2010 21.32 21.38 20.99 21.21 52,274 -0.07(-0.32%)
Apr 20, 2010 21.22 21.27 21.05 21.27 100,111 +0.08(+0.36%)
Apr 19, 2010 21.04 21.21 20.80 21.20 94,330 +0.14(+0.64%)
Apr 16, 2010 21.09 21.28 20.99 21.06 87,114 -0.02(-0.08%)
Apr 15, 2010 21.02 21.21 21.02 21.08 95,139 -0.02(-0.08%)
Apr 14, 2010 20.49 21.12 20.36 21.10 156,854 +0.70(+3.41%)
Apr 13, 2010 20.37 20.44 20.20 20.40 209,971 +0.02(+0.08%)
Apr 12, 2010 20.42 20.42 20.31 20.38 176,205 +0.03(+0.12%)
Apr 09, 2010 20.39 20.43 20.06 20.36 166,027 +0.02(+0.08%)
Apr 08, 2010 20.35 20.43 20.09 20.34 148,536 -0.02(-0.08%)
Apr 07, 2010 20.43 20.60 20.25 20.36 111,519 -0.15(-0.74%)
Apr 06, 2010 20.53 20.68 20.47 20.51 152,507 -0.06(-0.29%)
Apr 05, 2010 20.71 20.73 20.50 20.57 167,944 -0.10(-0.49%)
Apr 01, 2010 20.30 20.67 20.67 20.67 125,083 +0.47(+2.35%)
Mar 31, 2010 20.47 20.63 20.20 20.20 120,998 -0.39(-1.90%)
Mar 30, 2010 20.54 20.86 20.51 20.59 91,805 +0.00(+0.00%)
Mar 29, 2010 20.91 20.92 20.48 20.59 104,162 -0.19(-0.90%)
Mar 26, 2010 20.93 20.96 20.57 20.77 261,056 -0.16(-0.77%)
Mar 25, 2010 21.19 21.21 20.90 20.93 115,853 -0.19(-0.88%)
Mar 24, 2010 21.27 21.27 21.10 21.12 153,020 -0.28(-1.31%)
Mar 23, 2010 21.27 21.42 20.87 21.40 168,464 +0.10(+0.48%)
Mar 22, 2010 20.93 21.50 20.84 21.30 294,690 +0.22(+1.05%)
Mar 19, 2010 20.89 21.19 20.85 21.08 238,621 +0.32(+1.55%)
Mar 18, 2010 20.54 20.90 20.38 20.76 133,199 +0.25(+1.24%)
Mar 17, 2010 20.45 20.78 20.44 20.50 131,731 +0.14(+0.67%)
Mar 16, 2010 20.37 20.38 20.18 20.37 114,811 -0.03(-0.13%)
Mar 15, 2010 20.10 20.45 19.94 20.39 142,234 +0.14(+0.71%)
Mar 12, 2010 20.18 20.30 19.83 20.25 225,264 +0.07(+0.34%)
Mar 11, 2010 19.98 20.28 19.96 20.18 307,961 +0.07(+0.34%)
Mar 10, 2010 19.77 20.15 19.77 20.11 162,516 +0.32(+1.63%)
Mar 09, 2010 19.77 19.89 19.18 19.79 80,013 +0.02(+0.09%)
Mar 08, 2010 19.72 19.79 19.50 19.77 198,590 +0.06(+0.30%)
Mar 05, 2010 19.33 19.71 19.28 19.71 236,337 +0.40(+2.06%)
Mar 04, 2010 19.16 19.31 19.05 19.31 71,935 +0.25(+1.29%)
Mar 03, 2010 18.97 19.34 18.79 19.07 346,933 +0.18(+0.94%)
Mar 02, 2010 18.81 18.94 18.72 18.89 197,598 +0.08(+0.41%)
Mar 01, 2010 18.70 18.87 18.53 18.81 126,527 +0.25(+1.37%)
Feb 26, 2010 18.52 18.68 18.37 18.56 139,571 +0.00(+0.00%)
Feb 25, 2010 18.54 18.96 18.42 18.56 62,738 -0.23(-1.22%)
Feb 24, 2010 18.72 19.05 18.67 18.79 79,276 +0.06(+0.32%)
Feb 23, 2010 18.73 18.92 18.60 18.73 79,978 -0.08(-0.41%)
Feb 22, 2010 18.93 19.03 18.74 18.81 167,529 -0.10(-0.54%)
Feb 19, 2010 19.01 19.20 18.78 18.91 171,915 -0.08(-0.45%)
Feb 18, 2010 18.88 19.19 18.79 18.99 192,248 +0.06(+0.31%)
Feb 17, 2010 19.17 19.42 18.81 18.93 281,300 -0.14(-0.71%)
Feb 16, 2010 19.24 19.24 18.85 19.07 111,916 +0.00(+0.00%)
Feb 12, 2010 18.94 19.07 19.07 19.07 132,511 +0.02(+0.09%)
Feb 11, 2010 19.03 19.17 18.78 19.05 124,359 +0.07(+0.36%)
Feb 10, 2010 18.86 19.19 18.67 18.98 186,463 +0.01(+0.04%)
Feb 09, 2010 19.03 19.38 18.89 18.97 249,052 +0.17(+0.90%)
Feb 08, 2010 18.53 18.89 18.34 18.81 283,250 +0.36(+1.93%)
Feb 05, 2010 18.96 19.09 18.18 18.45 226,409 -0.44(-2.34%)
Feb 04, 2010 19.16 19.30 18.80 18.89 397,131 -0.33(-1.72%)
Feb 03, 2010 19.23 19.30 18.88 19.22 161,789 -0.15(-0.79%)
Feb 02, 2010 19.09 19.52 18.92 19.37 212,321 +0.40(+2.10%)
Feb 01, 2010 18.30 19.03 18.09 18.97 259,440 +0.73(+4.00%)
Jan 29, 2010 18.47 18.83 18.22 18.25 177,424 -0.14(-0.78%)
Jan 28, 2010 18.47 18.56 17.87 18.39 183,350 -0.07(-0.37%)
Jan 27, 2010 18.42 18.56 18.03 18.46 121,689 -0.06(-0.32%)
Jan 26, 2010 18.47 18.67 18.33 18.52 119,931 -0.03(-0.14%)
Jan 25, 2010 18.39 18.58 18.00 18.54 95,233 +0.24(+1.30%)
Jan 22, 2010 18.64 18.81 18.27 18.30 81,396 -0.40(-2.13%)
Jan 21, 2010 19.32 19.37 18.50 18.70 146,411 -0.54(-2.82%)
Jan 20, 2010 19.32 19.50 18.79 19.25 170,458 -0.25(-1.30%)
Jan 19, 2010 19.40 19.87 19.29 19.50 190,069 +0.08(+0.39%)
Jan 15, 2010 19.41 19.42 19.42 19.42 322,553 +0.11(+0.57%)
Jan 14, 2010 18.86 19.41 18.86 19.31 67,112 +0.36(+1.92%)
Jan 13, 2010 19.01 19.12 18.69 18.95 110,697 +0.05(+0.27%)
Jan 12, 2010 19.07 19.35 18.81 18.90 110,522 -0.34(-1.76%)
Jan 11, 2010 19.42 19.56 19.11 19.24 103,075 -0.16(-0.83%)
Jan 08, 2010 19.15 19.44 19.14 19.40 84,660 +0.17(+0.88%)
Jan 07, 2010 18.87 19.25 18.57 19.23 130,176 +0.40(+2.12%)
Jan 06, 2010 19.01 19.14 18.40 18.83 514,562 -0.14(-0.72%)
Jan 05, 2010 19.68 19.68 18.70 18.97 403,468 -0.67(-3.41%)
Jan 04, 2010 19.58 19.97 19.48 19.64 280,825 +0.30(+1.54%)
Dec 31, 2009 19.70 19.34 19.34 19.34 138,877 -0.32(-1.64%)
Dec 30, 2009 19.97 20.11 19.53 19.66 93,235 -0.43(-2.15%)
Dec 29, 2009 20.08 20.23 19.87 20.09 82,878 +0.06(+0.30%)
Dec 28, 2009 19.99 20.08 19.87 20.04 71,682 +0.03(+0.17%)
Dec 24, 2009 19.99 20.05 19.88 20.00 20,343 +0.08(+0.38%)
Dec 23, 2009 19.87 20.13 19.68 19.93 105,571 +0.09(+0.47%)
Dec 22, 2009 19.60 19.93 19.54 19.83 155,245 +0.20(+0.99%)
Dec 21, 2009 18.93 19.66 18.89 19.64 304,021 +0.73(+3.86%)
Dec 18, 2009 18.63 18.91 17.89 18.91 541,920 +0.44(+2.39%)
Dec 17, 2009 18.58 18.74 18.19 18.47 169,998 -0.14(-0.77%)
Dec 16, 2009 18.91 19.02 18.58 18.61 113,908 -0.13(-0.68%)
Dec 15, 2009 18.20 19.03 18.20 18.74 172,511 +0.55(+3.03%)
Dec 14, 2009 18.11 18.29 17.91 18.19 212,009 +0.25(+1.42%)
Dec 11, 2009 17.83 18.04 17.58 17.93 130,084 +0.16(+0.91%)
Dec 10, 2009 18.07 18.30 17.74 17.77 82,179 -0.29(-1.60%)
Dec 09, 2009 18.01 18.13 17.90 18.06 152,092 +0.07(+0.38%)
Dec 08, 2009 17.75 18.06 17.43 17.99 227,733 +0.09(+0.52%)
Dec 07, 2009 18.02 18.19 17.75 17.90 146,357 -0.08(-0.47%)
Dec 04, 2009 18.25 18.53 17.69 17.98 204,951 +0.08(+0.47%)
Dec 03, 2009 18.38 18.50 17.86 17.90 78,024 -0.41(-2.22%)
Dec 02, 2009 17.97 18.38 17.83 18.30 134,331 +0.39(+2.18%)
Dec 01, 2009 17.77 17.95 17.56 17.91 135,358 +0.28(+1.59%)
Nov 30, 2009 17.94 18.02 17.35 17.63 254,041 -0.38(-2.12%)
Nov 27, 2009 18.09 18.33 17.81 18.02 52,293 -0.63(-3.37%)
Nov 25, 2009 18.45 18.83 18.33 18.64 73,718 +0.22(+1.20%)
Nov 24, 2009 18.42 18.48 18.02 18.42 87,828 -0.03(-0.18%)
Nov 23, 2009 18.46 19.03 18.25 18.46 109,478 +0.25(+1.40%)
Nov 20, 2009 18.14 18.46 17.86 18.20 134,109 -0.09(-0.51%)
Nov 19, 2009 18.92 18.95 18.22 18.30 102,704 -0.81(-4.22%)
Nov 18, 2009 19.25 19.25 18.65 19.10 88,027 -0.14(-0.71%)
Nov 17, 2009 19.08 19.35 18.97 19.24 118,907 +0.06(+0.31%)
Nov 16, 2009 18.49 19.36 18.49 19.18 162,782 +0.68(+3.67%)
Nov 13, 2009 18.43 18.64 18.23 18.50 136,243 +0.19(+1.02%)
Nov 12, 2009 18.56 18.66 18.28 18.31 164,041 -0.22(-1.19%)
Nov 11, 2009 18.88 18.93 18.50 18.53 158,321 -0.31(-1.62%)
Nov 10, 2009 19.20 19.32 18.81 18.84 125,400 -0.39(-2.03%)
Nov 09, 2009 18.75 19.26 18.62 19.23 205,097 +0.55(+2.95%)
Nov 06, 2009 18.25 18.70 18.19 18.68 289,175 +0.32(+1.76%)
Nov 05, 2009 18.07 18.62 17.89 18.36 233,881 +0.47(+2.66%)
Nov 04, 2009 18.13 18.28 17.88 17.88 179,577 -0.22(-1.22%)
Nov 03, 2009 18.19 18.31 17.93 18.10 191,266 -0.12(-0.65%)
Nov 02, 2009 18.12 18.47 17.81 18.22 247,744 +0.25(+1.37%)
Oct 30, 2009 18.02 18.22 17.81 17.97 289,942 -0.20(-1.12%)
Oct 29, 2009 18.58 18.64 17.90 18.18 251,641 -0.46(-2.46%)
Oct 28, 2009 19.39 19.51 18.63 18.64 336,620 -0.67(-3.47%)
Oct 27, 2009 19.15 19.70 18.95 19.31 742,888 +0.26(+1.38%)
Oct 26, 2009 18.97 19.52 18.76 19.04 277,578 +0.07(+0.36%)
Oct 23, 2009 19.13 20.03 18.88 18.97 322,847 -0.92(-4.61%)
Oct 22, 2009 20.31 20.72 19.73 19.89 830,766 +0.75(+3.94%)
Oct 21, 2009 18.76 19.20 18.76 19.14 680,581 +0.30(+1.58%)
Oct 20, 2009 18.63 18.88 18.51 18.84 206,574 +0.15(+0.82%)
Oct 19, 2009 18.02 18.81 17.83 18.69 281,417 +0.71(+3.96%)
Oct 16, 2009 17.66 18.05 17.50 17.97 174,261 +0.25(+1.44%)
Oct 15, 2009 17.41 17.75 17.09 17.72 266,902 +0.25(+1.46%)
Oct 14, 2009 17.30 17.52 17.02 17.47 146,640 +0.35(+2.03%)
Oct 13, 2009 17.34 17.41 17.02 17.12 100,095 -0.29(-1.66%)
Oct 12, 2009 17.25 17.45 17.12 17.41 128,895 +0.17(+0.98%)
Oct 09, 2009 16.93 17.33 16.77 17.24 139,318 +0.29(+1.70%)
Oct 08, 2009 16.68 17.02 16.64 16.95 376,320 +0.31(+1.89%)
Oct 07, 2009 16.04 16.67 15.78 16.63 198,430 +0.59(+3.65%)
Oct 06, 2009 15.65 16.17 15.45 16.05 100,599 +0.48(+3.11%)
Oct 05, 2009 15.64 15.78 15.45 15.56 152,942 -0.14(-0.86%)
Oct 02, 2009 15.90 15.97 15.64 15.70 98,025 -0.24(-1.49%)
Oct 01, 2009 16.14 16.27 15.88 15.94 132,746 -0.32(-1.98%)
Sep 30, 2009 16.80 16.80 16.07 16.26 198,450 -0.48(-2.89%)
Sep 29, 2009 17.08 17.08 16.67 16.74 106,064 -0.30(-1.74%)
Sep 28, 2009 16.83 17.30 16.65 17.04 140,377 +0.33(+1.98%)
Sep 25, 2009 17.15 17.37 16.64 16.71 169,919 -0.43(-2.52%)
Sep 24, 2009 17.18 17.19 16.93 17.14 305,403 -0.03(-0.15%)
Sep 23, 2009 16.91 17.30 16.80 17.17 246,797 +0.33(+1.96%)
Sep 22, 2009 17.07 17.07 16.80 16.84 338,489 -0.12(-0.70%)
Sep 21, 2009 17.31 17.64 16.94 16.96 226,520 -0.50(-2.87%)
Sep 18, 2009 17.39 17.54 17.33 17.46 184,852 +0.10(+0.59%)
Sep 17, 2009 17.10 17.47 16.96 17.35 191,078 +0.27(+1.59%)
Sep 16, 2009 16.73 17.08 16.71 17.08 112,698 +0.45(+2.70%)
Sep 15, 2009 16.21 16.66 16.12 16.63 163,868 +0.36(+2.19%)
Sep 14, 2009 16.07 16.35 15.92 16.28 118,906 +0.14(+0.84%)
Sep 11, 2009 16.06 16.22 15.95 16.14 119,254 +0.05(+0.32%)
Sep 10, 2009 15.74 16.12 15.60 16.09 127,651 +0.41(+2.60%)
Sep 09, 2009 15.31 15.85 15.31 15.68 169,136 +0.22(+1.43%)
Sep 08, 2009 15.73 15.73 15.34 15.46 94,461 -0.17(-1.08%)
Sep 04, 2009 15.41 15.73 15.29 15.63 92,543 +0.25(+1.60%)
Sep 03, 2009 15.06 15.56 14.99 15.39 219,062 +0.31(+2.02%)
Sep 02, 2009 14.95 15.19 14.95 15.08 155,916 +0.03(+0.17%)
Sep 01, 2009 15.04 15.54 14.95 15.06 441,096 -0.07(-0.45%)
Aug 31, 2009 15.14 15.23 15.00 15.12 178,219 -0.08(-0.56%)
Aug 28, 2009 15.49 15.49 15.07 15.21 79,477 -0.22(-1.43%)
Aug 27, 2009 15.29 15.51 15.21 15.43 88,899 +0.10(+0.66%)
Aug 26, 2009 15.29 15.41 15.22 15.33 87,715 -0.01(-0.06%)
Aug 25, 2009 15.38 15.63 15.11 15.34 194,880 -0.03(-0.17%)
Aug 24, 2009 15.43 15.48 15.30 15.36 127,008 -0.08(-0.55%)
Aug 21, 2009 15.44 15.65 15.27 15.45 192,159 +0.23(+1.50%)
Aug 20, 2009 14.95 15.29 14.80 15.22 134,147 +0.21(+1.41%)
Aug 19, 2009 14.59 15.04 14.52 15.01 72,659 +0.31(+2.14%)
Aug 18, 2009 15.05 15.05 14.50 14.69 108,260 -0.04(-0.29%)
Aug 17, 2009 14.96 15.01 14.66 14.73 109,086 -0.36(-2.36%)
Aug 14, 2009 15.37 15.43 14.89 15.09 110,870 -0.25(-1.66%)
Aug 13, 2009 15.47 15.48 15.08 15.34 51,493 -0.01(-0.06%)
Aug 12, 2009 15.28 15.54 15.18 15.35 111,308 +0.14(+0.89%)
Aug 11, 2009 15.35 15.56 15.16 15.22 159,119 -0.25(-1.59%)
Aug 10, 2009 15.14 15.51 15.06 15.46 152,230 +0.22(+1.45%)
Aug 07, 2009 15.20 15.37 15.01 15.24 342,861 +0.17(+1.13%)
Aug 06, 2009 15.28 15.38 14.95 15.07 237,082 -0.10(-0.67%)
Aug 05, 2009 15.20 15.21 14.93 15.17 306,381 -0.09(-0.61%)
Aug 04, 2009 15.25 15.27 15.06 15.27 353,196 -0.03(-0.17%)
Aug 03, 2009 15.06 15.38 14.84 15.29 355,968 +0.38(+2.56%)
Jul 31, 2009 14.67 15.12 14.67 14.91 373,269 -0.08(-0.51%)
Jul 30, 2009 14.27 15.13 13.70 14.99 389,444 -0.03(-0.17%)
Jul 29, 2009 14.93 15.07 14.73 15.01 345,752 +0.03(+0.17%)
Jul 28, 2009 14.85 15.15 14.58 14.99 265,672 +0.03(+0.23%)
Jul 27, 2009 15.00 15.12 14.63 14.95 237,418 +0.08(+0.57%)
Jul 24, 2009 14.81 14.92 14.62 14.87 129,202 +0.03(+0.17%)
Jul 23, 2009 14.42 14.93 14.42 14.84 283,711 +0.46(+3.18%)
Jul 22, 2009 14.32 14.55 14.28 14.39 200,551 +0.05(+0.36%)
Jul 21, 2009 14.54 14.77 14.28 14.34 227,891 -0.10(-0.71%)
Jul 20, 2009 14.53 14.53 14.19 14.44 226,089 -0.02(-0.12%)
Jul 17, 2009 14.44 14.52 14.26 14.45 301,664 +0.05(+0.35%)
Jul 16, 2009 13.66 14.44 13.40 14.40 397,218 +0.72(+5.27%)
Jul 15, 2009 13.02 13.75 12.98 13.68 331,407 +0.80(+6.19%)
Jul 14, 2009 13.04 13.12 12.78 12.88 121,417 -0.12(-0.91%)
Jul 13, 2009 12.83 13.07 12.58 13.00 131,462 +0.23(+1.79%)
Jul 10, 2009 12.72 12.93 12.58 12.77 161,345 -0.04(-0.33%)
Jul 09, 2009 12.99 13.05 12.79 12.82 147,539 -0.14(-1.05%)
Jul 08, 2009 12.81 13.00 12.77 12.95 329,961 +0.23(+1.80%)
Jul 07, 2009 12.99 13.12 12.72 12.72 118,549 -0.23(-1.77%)
Jul 06, 2009 12.92 13.05 12.72 12.95 149,605 +0.05(+0.39%)
Jul 02, 2009 13.29 13.29 12.82 12.90 401,626 -0.50(-3.73%)
Jul 01, 2009 13.29 13.50 13.20 13.40 256,624 +0.24(+1.80%)
Jun 30, 2009 13.33 13.42 13.12 13.16 216,780 -0.20(-1.52%)
Jun 29, 2009 13.06 13.54 12.81 13.37 208,327 +0.26(+2.01%)
Jun 26, 2009 13.07 13.27 12.95 13.11 746,699 +0.01(+0.06%)
Jun 25, 2009 12.71 13.11 12.61 13.10 351,221 +0.42(+3.35%)
Jun 24, 2009 12.81 12.83 12.50 12.67 142,353 -0.10(-0.80%)
Jun 23, 2009 13.40 13.50 12.77 12.77 219,593 -0.59(-4.38%)
Jun 22, 2009 13.78 13.78 13.34 13.36 218,652 -0.46(-3.32%)
Jun 19, 2009 14.02 14.07 13.78 13.82 290,451 +0.01(+0.06%)
Jun 18, 2009 13.61 14.04 13.53 13.81 97,487 +0.21(+1.56%)
Jun 17, 2009 13.49 13.66 13.33 13.60 288,605 +0.15(+1.14%)
Jun 16, 2009 13.76 13.76 13.42 13.44 148,251 -0.17(-1.25%)
Jun 15, 2009 13.85 13.85 13.50 13.61 329,546 -0.31(-2.19%)
Jun 12, 2009 13.76 13.98 13.76 13.92 179,856 +0.11(+0.80%)
Jun 11, 2009 13.77 14.20 13.65 13.81 255,381 +0.06(+0.43%)
Jun 10, 2009 13.78 13.97 13.50 13.75 207,984 +0.07(+0.50%)
Jun 09, 2009 14.04 14.08 13.67 13.68 242,610 -0.31(-2.18%)
Jun 08, 2009 13.92 14.20 13.86 13.99 206,376 +0.06(+0.43%)
Jun 05, 2009 14.00 14.17 13.61 13.93 358,975 -0.02(-0.12%)
Jun 04, 2009 14.05 14.05 13.54 13.94 206,850 -0.03(-0.24%)
Jun 03, 2009 13.81 14.03 13.63 13.98 290,093 +0.09(+0.67%)
Jun 02, 2009 13.94 14.04 13.56 13.89 332,945 -0.08(-0.55%)
Jun 01, 2009 13.55 14.07 13.55 13.96 316,454 +0.60(+4.51%)
May 29, 2009 13.14 13.36 12.91 13.36 316,859 +0.30(+2.27%)
May 28, 2009 13.13 13.20 12.78 13.06 218,730 -0.04(-0.32%)
May 27, 2009 13.02 13.34 12.77 13.11 477,996 +0.05(+0.39%)
May 26, 2009 12.42 13.34 12.37 13.05 611,326 +0.57(+4.55%)
May 22, 2009 12.51 12.60 12.25 12.49 180,875 +0.08(+0.62%)
May 21, 2009 12.27 12.51 12.21 12.41 399,722 +0.12(+0.97%)
May 20, 2009 12.37 12.67 12.16 12.29 800,603 -0.03(-0.28%)
May 19, 2009 12.49 12.69 12.13 12.32 363,162 -0.21(-1.69%)
May 18, 2009 12.22 12.61 12.08 12.54 412,270 +0.38(+3.14%)
May 15, 2009 11.95 12.23 11.79 12.16 352,105 +0.19(+1.56%)
May 14, 2009 11.71 12.01 11.65 11.97 252,988 +0.27(+2.32%)
May 13, 2009 11.68 11.85 11.60 11.70 300,923 -0.18(-1.50%)
May 12, 2009 11.88 12.06 11.64 11.88 284,455 +0.02(+0.14%)
May 11, 2009 11.71 11.91 11.48 11.86 147,753 -0.06(-0.50%)
May 08, 2009 11.54 11.94 11.48 11.92 227,120 +0.49(+4.31%)
May 07, 2009 11.31 11.51 11.24 11.43 367,966 +0.12(+1.05%)
May 06, 2009 11.42 11.42 11.16 11.31 281,208 -0.03(-0.23%)
May 05, 2009 11.09 11.49 10.97 11.33 506,999 +0.19(+1.67%)
May 04, 2009 11.22 11.29 10.94 11.15 279,624 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.