Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.55 18.76 17.98 18.50 288,246 -0.20(-1.09%)
Apr 27, 2006 17.41 18.81 17.27 18.70 670,073 +1.36(+7.82%)
Apr 26, 2006 17.24 17.62 17.19 17.35 349,937 +0.12(+0.69%)
Apr 25, 2006 17.13 17.42 17.02 17.23 395,439 +0.18(+1.04%)
Apr 24, 2006 17.00 17.10 16.72 17.05 240,613 -0.01(-0.05%)
Apr 21, 2006 17.02 17.12 16.83 17.06 276,458 +0.18(+1.06%)
Apr 20, 2006 16.75 16.96 16.62 16.88 281,578 +0.20(+1.17%)
Apr 19, 2006 16.56 16.68 16.39 16.68 396,421 +0.21(+1.29%)
Apr 18, 2006 16.14 16.50 16.20 16.47 149,992 +0.33(+2.05%)
Apr 17, 2006 16.16 16.26 15.91 16.14 184,429 -0.06(-0.37%)
Apr 13, 2006 16.33 16.33 16.12 16.20 210,976 -0.10(-0.62%)
Apr 12, 2006 16.24 16.40 16.12 16.30 309,947 +0.07(+0.42%)
Apr 11, 2006 16.50 16.57 16.20 16.24 266,789 -0.18(-1.09%)
Apr 10, 2006 16.35 16.48 16.24 16.41 222,366 +0.08(+0.52%)
Apr 07, 2006 16.60 16.82 16.23 16.33 339,282 -0.18(-1.08%)
Apr 06, 2006 16.46 16.52 16.35 16.51 379,339 +0.09(+0.57%)
Apr 05, 2006 16.36 16.54 16.25 16.41 496,434 +0.09(+0.57%)
Apr 04, 2006 16.19 16.34 16.01 16.32 307,796 +0.07(+0.42%)
Apr 03, 2006 16.22 16.29 16.07 16.25 402,340 +0.01(+0.05%)
Mar 31, 2006 16.26 16.30 16.17 16.24 169,434 +0.03(+0.16%)
Mar 30, 2006 16.09 16.24 16.07 16.22 248,649 +0.17(+1.06%)
Mar 29, 2006 16.17 16.18 16.03 16.05 192,838 +0.01(+0.05%)
Mar 28, 2006 15.97 16.14 15.96 16.04 320,911 +0.01(+0.05%)
Mar 27, 2006 15.90 16.07 15.85 16.03 191,970 +0.08(+0.53%)
Mar 24, 2006 15.88 16.17 15.85 15.95 188,652 +0.03(+0.21%)
Mar 23, 2006 15.97 16.11 15.77 15.91 92,899 -0.11(-0.69%)
Mar 22, 2006 15.61 16.05 15.61 16.02 175,541 +0.37(+2.38%)
Mar 21, 2006 15.71 15.89 15.62 15.65 199,735 -0.06(-0.38%)
Mar 20, 2006 15.73 15.81 15.68 15.71 546,764 -0.02(-0.11%)
Mar 17, 2006 15.73 15.86 15.65 15.73 441,225 +0.06(+0.38%)
Mar 16, 2006 15.79 16.00 15.63 15.67 138,953 -0.20(-1.23%)
Mar 15, 2006 15.57 16.19 15.44 15.86 358,155 +0.25(+1.63%)
Mar 14, 2006 15.29 15.65 15.26 15.61 466,844 +0.26(+1.71%)
Mar 13, 2006 15.45 15.59 15.17 15.34 492,867 -0.09(-0.60%)
Mar 10, 2006 15.39 15.61 15.32 15.44 297,476 -0.05(-0.33%)
Mar 09, 2006 15.55 15.69 15.38 15.49 397,807 -0.14(-0.87%)
Mar 08, 2006 15.62 15.82 15.44 15.62 154,734 -0.08(-0.54%)
Mar 07, 2006 16.12 16.19 15.59 15.71 290,698 -0.45(-2.78%)
Mar 06, 2006 16.24 16.24 16.11 16.16 279,257 -0.07(-0.42%)
Mar 03, 2006 16.19 16.40 16.17 16.23 303,727 -0.08(-0.52%)
Mar 02, 2006 16.58 16.66 16.16 16.31 413,029 -0.27(-1.64%)
Mar 01, 2006 16.51 16.58 16.27 16.58 169,689 +0.16(+0.98%)
Feb 28, 2006 16.67 16.85 16.33 16.42 251,887 -0.25(-1.48%)
Feb 27, 2006 16.96 16.96 16.48 16.67 635,369 -0.22(-1.31%)
Feb 24, 2006 16.54 16.89 16.50 16.89 179,086 +0.30(+1.79%)
Feb 23, 2006 16.68 16.74 16.53 16.59 310,332 -0.15(-0.91%)
Feb 22, 2006 16.55 16.89 16.54 16.74 445,921 +0.18(+1.08%)
Feb 21, 2006 16.88 16.98 16.56 16.57 543,338 -0.20(-1.16%)
Feb 17, 2006 17.03 17.03 16.75 16.76 651,509 -0.23(-1.35%)
Feb 16, 2006 17.13 17.18 16.83 16.99 201,006 -0.09(-0.55%)
Feb 15, 2006 16.75 17.10 16.71 17.08 392,939 +0.33(+1.97%)
Feb 14, 2006 16.69 17.13 16.69 16.75 365,436 +0.06(+0.36%)
Feb 13, 2006 16.95 16.95 16.65 16.69 374,404 -0.25(-1.45%)
Feb 10, 2006 16.93 17.17 16.64 16.94 972,865 -0.56(-3.20%)
Feb 09, 2006 16.70 18.36 16.24 17.50 1,928,418 -2.57(-12.81%)
Feb 08, 2006 19.88 20.57 19.84 20.07 122,643 +0.17(+0.85%)
Feb 07, 2006 19.94 20.18 19.84 19.90 282,718 -0.22(-1.10%)
Feb 06, 2006 19.95 20.12 19.92 20.12 119,291 +0.14(+0.72%)
Feb 03, 2006 19.98 20.09 19.86 19.98 137,612 -0.03(-0.13%)
Feb 02, 2006 20.29 20.29 19.95 20.00 208,955 -0.27(-1.34%)
Feb 01, 2006 20.11 20.32 19.96 20.27 115,949 +0.22(+1.10%)
Jan 31, 2006 19.93 20.34 19.90 20.05 545,562 +0.06(+0.30%)
Jan 30, 2006 20.09 20.35 19.93 19.99 194,288 -0.14(-0.67%)
Jan 27, 2006 20.19 20.37 20.00 20.13 73,582 -0.06(-0.29%)
Jan 26, 2006 19.68 20.46 19.44 20.19 285,304 +0.59(+2.99%)
Jan 25, 2006 19.66 19.66 19.45 19.60 101,049 -0.03(-0.17%)
Jan 24, 2006 19.59 19.81 19.54 19.64 110,639 +0.01(+0.07%)
Jan 23, 2006 19.77 19.77 19.53 19.62 389,260 +0.00(+0.02%)
Jan 20, 2006 19.98 20.20 19.56 19.62 383,273 -0.46(-2.28%)
Jan 19, 2006 20.38 20.39 19.97 20.08 225,400 -0.28(-1.38%)
Jan 18, 2006 19.93 20.37 19.93 20.36 167,124 +0.21(+1.05%)
Jan 17, 2006 20.32 20.35 19.95 20.15 285,141 -0.14(-0.71%)
Jan 13, 2006 20.25 20.35 20.21 20.29 241,956 +0.14(+0.67%)
Jan 12, 2006 20.10 20.22 20.10 20.15 348,607 +0.03(+0.17%)
Jan 11, 2006 19.93 20.14 19.80 20.12 455,534 +0.14(+0.72%)
Jan 10, 2006 19.43 20.06 19.43 19.98 294,235 +0.43(+2.21%)
Jan 09, 2006 19.61 19.67 19.44 19.54 362,984 +0.04(+0.22%)
Jan 06, 2006 19.70 19.70 19.29 19.50 143,954 -0.06(-0.30%)
Jan 05, 2006 19.37 19.74 19.34 19.56 241,079 +0.13(+0.65%)
Jan 04, 2006 19.68 19.81 19.38 19.43 279,502 -0.28(-1.42%)
Jan 03, 2006 19.98 20.15 19.63 19.71 278,574 -0.36(-1.78%)
Dec 30, 2005 20.60 20.68 19.97 20.07 167,466 -0.48(-2.35%)
Dec 29, 2005 20.07 20.58 19.97 20.55 228,750 +0.57(+2.84%)
Dec 28, 2005 19.93 20.07 19.84 19.98 272,685 +0.06(+0.30%)
Dec 27, 2005 20.14 20.18 19.91 19.93 278,343 -0.15(-0.76%)
Dec 23, 2005 20.08 20.28 20.01 20.08 291,001 -0.01(-0.04%)
Dec 22, 2005 18.53 20.25 18.42 20.09 951,380 -0.05(-0.25%)
Dec 21, 2005 20.17 20.26 20.01 20.14 171,666 -0.03(-0.13%)
Dec 20, 2005 20.28 20.28 20.04 20.16 217,510 -0.14(-0.67%)
Dec 19, 2005 20.27 20.42 20.21 20.30 304,247 -0.02(-0.08%)
Dec 16, 2005 20.44 20.60 20.25 20.32 432,002 -0.13(-0.62%)
Dec 15, 2005 20.41 20.84 20.33 20.44 369,688 -0.07(-0.33%)
Dec 14, 2005 20.73 20.81 20.48 20.51 218,494 -0.20(-0.94%)
Dec 13, 2005 20.49 20.78 20.37 20.71 333,801 +0.20(+0.95%)
Dec 12, 2005 20.37 20.61 20.24 20.51 386,989 +0.20(+0.96%)
Dec 09, 2005 20.19 20.45 20.06 20.32 305,453 +0.15(+0.76%)
Dec 08, 2005 19.98 20.30 19.93 20.16 258,113 +0.10(+0.51%)
Dec 07, 2005 19.55 20.15 19.45 20.06 345,155 +0.50(+2.56%)
Dec 06, 2005 19.26 19.75 19.26 19.56 652,080 +0.36(+1.90%)
Dec 05, 2005 19.20 19.39 19.09 19.20 317,105 -0.01(-0.04%)
Dec 02, 2005 19.12 19.21 18.94 19.20 542,283 +0.08(+0.40%)
Dec 01, 2005 19.21 19.32 19.09 19.13 304,969 -0.04(-0.22%)
Nov 30, 2005 19.31 19.38 19.05 19.17 376,328 -0.16(-0.83%)
Nov 29, 2005 19.71 19.73 19.31 19.33 347,789 -0.31(-1.56%)
Nov 28, 2005 20.30 20.32 19.62 19.64 341,514 -0.65(-3.22%)
Nov 25, 2005 20.70 20.70 20.21 20.29 184,235 -0.38(-1.85%)
Nov 23, 2005 20.92 20.99 20.59 20.67 184,427 -0.29(-1.38%)
Nov 22, 2005 20.67 21.02 20.57 20.96 301,777 +0.41(+1.98%)
Nov 21, 2005 20.59 20.67 20.51 20.55 422,078 +0.04(+0.21%)
Nov 18, 2005 20.57 20.67 20.51 20.51 361,277 -0.10(-0.49%)
Nov 17, 2005 20.85 20.88 20.53 20.61 163,992 -0.16(-0.78%)
Nov 16, 2005 20.99 21.13 20.71 20.77 83,272 -0.25(-1.21%)
Nov 15, 2005 21.21 21.38 20.99 21.03 130,286 -0.17(-0.80%)
Nov 14, 2005 21.85 21.93 21.10 21.20 466,204 -0.59(-2.72%)
Nov 11, 2005 21.19 21.93 21.19 21.79 268,123 +0.58(+2.72%)
Nov 10, 2005 21.51 21.51 20.98 21.21 592,555 -0.17(-0.79%)
Nov 09, 2005 21.42 21.47 21.21 21.38 177,387 +0.01(+0.04%)
Nov 08, 2005 21.18 21.40 21.11 21.38 127,912 +0.09(+0.44%)
Nov 07, 2005 21.41 21.44 21.20 21.28 147,710 -0.03(-0.16%)
Nov 04, 2005 21.39 21.41 21.12 21.32 147,526 -0.09(-0.44%)
Nov 03, 2005 21.51 21.65 21.21 21.41 396,930 +0.05(+0.24%)
Nov 02, 2005 20.50 21.38 20.50 21.36 371,244 +0.79(+3.84%)
Nov 01, 2005 20.23 20.60 20.20 20.57 193,077 +0.23(+1.13%)
Oct 31, 2005 20.22 20.51 20.22 20.34 299,596 +0.03(+0.13%)
Oct 28, 2005 20.54 20.64 20.28 20.32 301,357 -0.13(-0.62%)
Oct 27, 2005 20.62 20.74 20.20 20.44 318,466 -0.25(-1.23%)
Oct 26, 2005 20.36 20.79 20.36 20.70 341,633 +0.30(+1.45%)
Oct 25, 2005 20.53 21.04 20.16 20.40 439,165 -0.76(-3.61%)
Oct 24, 2005 20.53 21.20 20.53 21.16 240,160 +0.49(+2.38%)
Oct 21, 2005 20.33 20.82 20.27 20.67 346,880 +0.24(+1.16%)
Oct 20, 2005 20.43 20.60 20.19 20.43 483,688 -0.10(-0.50%)
Oct 19, 2005 20.27 20.59 20.09 20.54 571,243 +0.30(+1.47%)
Oct 18, 2005 20.45 20.60 20.12 20.24 588,110 -0.07(-0.33%)
Oct 17, 2005 20.55 20.68 20.29 20.31 339,320 -0.25(-1.24%)
Oct 14, 2005 20.44 20.92 19.93 20.56 785,687 +0.40(+1.98%)
Oct 13, 2005 20.62 20.62 20.10 20.16 859,072 -0.46(-2.22%)
Oct 12, 2005 19.51 21.07 18.94 20.62 3,393,208 -2.15(-9.43%)
Oct 11, 2005 22.77 23.00 22.65 22.77 231,946 +0.07(+0.30%)
Oct 10, 2005 22.88 22.90 22.60 22.70 95,089 -0.12(-0.52%)
Oct 07, 2005 22.40 23.08 22.38 22.82 176,374 +0.43(+1.93%)
Oct 06, 2005 23.12 23.67 22.33 22.38 264,377 -0.76(-3.30%)
Oct 05, 2005 23.38 23.66 23.15 23.15 127,877 -0.32(-1.37%)
Oct 04, 2005 23.62 23.96 23.33 23.47 110,926 -0.15(-0.65%)
Oct 03, 2005 23.55 23.77 23.39 23.62 99,798 -0.03(-0.11%)
Sep 30, 2005 23.86 23.97 23.21 23.65 126,617 -0.32(-1.34%)
Sep 29, 2005 23.56 23.98 23.46 23.97 82,091 +0.39(+1.65%)
Sep 28, 2005 23.62 23.72 23.39 23.58 141,550 -0.03(-0.14%)
Sep 27, 2005 23.62 23.76 23.27 23.61 282,426 -0.07(-0.29%)
Sep 26, 2005 23.90 23.95 23.45 23.68 89,327 -0.10(-0.43%)
Sep 23, 2005 23.78 23.84 23.52 23.78 72,324 +0.14(+0.61%)
Sep 22, 2005 23.64 24.17 23.38 23.64 136,175 +0.23(+0.98%)
Sep 21, 2005 23.68 23.78 23.26 23.41 116,358 -0.33(-1.39%)
Sep 20, 2005 24.06 24.20 23.39 23.74 314,326 -0.23(-0.96%)
Sep 19, 2005 24.75 24.75 23.95 23.97 144,314 -0.87(-3.48%)
Sep 16, 2005 24.53 24.90 24.40 24.84 282,940 +0.50(+2.06%)
Sep 15, 2005 24.38 24.61 24.26 24.34 321,802 -0.03(-0.14%)
Sep 14, 2005 24.62 24.73 24.23 24.37 136,047 -0.25(-1.00%)
Sep 13, 2005 24.83 24.92 24.60 24.62 139,965 -0.37(-1.49%)
Sep 12, 2005 24.93 25.07 24.71 24.99 119,409 -0.03(-0.14%)
Sep 09, 2005 25.19 25.30 24.78 25.02 155,164 -0.16(-0.64%)
Sep 08, 2005 25.35 25.39 25.01 25.18 110,547 -0.29(-1.13%)
Sep 07, 2005 25.59 25.62 25.18 25.47 156,052 -0.19(-0.73%)
Sep 06, 2005 25.12 25.91 25.12 25.66 236,258 +0.42(+1.68%)
Sep 02, 2005 25.42 25.53 25.04 25.23 178,576 -0.20(-0.77%)
Sep 01, 2005 24.81 25.51 24.74 25.43 460,540 +0.61(+2.46%)
Aug 31, 2005 24.26 24.92 24.20 24.82 222,207 +0.59(+2.42%)
Aug 30, 2005 24.08 24.37 23.90 24.23 278,086 +0.10(+0.42%)
Aug 29, 2005 23.56 24.13 23.36 24.13 308,164 +0.53(+2.26%)
Aug 26, 2005 23.79 23.89 23.33 23.60 171,449 -0.19(-0.78%)
Aug 25, 2005 23.88 24.05 23.68 23.78 263,579 -0.07(-0.28%)
Aug 24, 2005 23.50 24.12 23.50 23.85 323,921 +0.33(+1.41%)
Aug 23, 2005 23.36 23.67 23.17 23.52 255,017 +0.15(+0.65%)
Aug 22, 2005 23.53 23.59 23.28 23.37 243,613 -0.10(-0.43%)
Aug 19, 2005 23.37 23.62 23.15 23.47 168,498 +0.20(+0.84%)
Aug 18, 2005 23.33 23.43 23.16 23.28 376,590 -0.05(-0.22%)
Aug 17, 2005 23.94 24.23 23.15 23.33 514,892 -0.77(-3.20%)
Aug 16, 2005 24.78 24.95 24.08 24.10 197,202 -0.73(-2.94%)
Aug 15, 2005 24.59 25.07 24.54 24.83 93,074 +0.20(+0.83%)
Aug 12, 2005 24.70 24.88 24.58 24.62 73,896 -0.20(-0.82%)
Aug 11, 2005 24.68 24.97 24.55 24.83 177,759 +0.08(+0.34%)
Aug 10, 2005 24.81 25.21 24.60 24.74 119,298 +0.04(+0.17%)
Aug 09, 2005 24.68 24.89 24.54 24.70 74,241 +0.06(+0.24%)
Aug 08, 2005 24.60 24.88 24.51 24.64 97,015 +0.00(+0.00%)
Aug 05, 2005 24.43 24.77 24.43 24.64 94,935 +0.04(+0.17%)
Aug 04, 2005 25.43 25.43 24.43 24.60 209,166 -0.69(-2.72%)
Aug 03, 2005 25.59 25.72 25.11 25.29 261,186 -0.63(-2.42%)
Aug 02, 2005 25.47 25.94 25.46 25.91 125,602 +0.38(+1.49%)
Aug 01, 2005 25.46 26.07 25.40 25.53 157,757 -0.01(-0.03%)
Jul 29, 2005 25.35 25.81 25.35 25.54 97,744 -0.01(-0.03%)
Jul 28, 2005 25.10 25.75 24.97 25.55 245,895 +0.18(+0.70%)
Jul 27, 2005 25.21 25.58 24.82 25.37 482,572 +0.03(+0.10%)
Jul 26, 2005 25.02 26.02 24.52 25.35 189,865 -0.81(-3.11%)
Jul 25, 2005 26.81 26.97 26.02 26.16 115,673 -0.62(-2.31%)
Jul 22, 2005 26.04 26.78 25.84 26.78 107,454 +0.81(+3.10%)
Jul 21, 2005 26.45 26.55 25.89 25.97 151,438 -0.45(-1.70%)
Jul 20, 2005 25.83 26.48 25.68 26.42 64,034 +0.48(+1.83%)
Jul 19, 2005 25.80 26.09 25.48 25.95 123,873 +0.20(+0.76%)
Jul 18, 2005 25.64 26.10 25.64 25.75 143,312 -0.08(-0.33%)
Jul 15, 2005 25.89 26.02 25.61 25.84 99,573 -0.16(-0.62%)
Jul 14, 2005 26.39 26.41 26.00 26.00 298,735 -0.16(-0.62%)
Jul 13, 2005 26.72 26.72 26.02 26.16 106,230 -0.55(-2.06%)
Jul 12, 2005 26.97 27.06 26.63 26.71 180,231 -0.27(-1.01%)
Jul 11, 2005 26.55 27.05 26.47 26.98 199,213 +0.42(+1.60%)
Jul 08, 2005 26.30 26.72 26.09 26.56 142,994 +0.19(+0.71%)
Jul 07, 2005 26.37 26.56 25.86 26.37 93,344 -0.18(-0.67%)
Jul 06, 2005 26.47 26.60 26.27 26.55 246,063 -0.02(-0.06%)
Jul 05, 2005 26.42 26.65 26.23 26.57 215,978 +0.06(+0.22%)
Jul 01, 2005 26.17 26.52 26.10 26.51 255,236 +0.41(+1.56%)
Jun 30, 2005 26.27 26.48 26.10 26.10 174,411 -0.12(-0.45%)
Jun 29, 2005 25.88 26.30 25.79 26.22 204,289 +0.37(+1.44%)
Jun 28, 2005 25.26 25.94 25.25 25.85 142,099 +0.56(+2.21%)
Jun 27, 2005 25.33 25.47 25.16 25.29 124,108 -0.08(-0.30%)
Jun 24, 2005 25.45 25.58 25.11 25.36 238,113 -0.08(-0.33%)
Jun 23, 2005 25.45 25.83 25.45 25.45 321,574 -0.13(-0.50%)
Jun 22, 2005 25.23 25.71 25.14 25.57 121,809 +0.30(+1.17%)
Jun 21, 2005 25.75 25.96 25.17 25.28 150,888 -0.54(-2.10%)
Jun 20, 2005 25.40 25.98 25.30 25.82 182,471 +0.31(+1.20%)
Jun 17, 2005 26.30 26.30 25.51 25.51 393,532 -0.70(-2.69%)
Jun 16, 2005 26.07 26.33 25.97 26.22 159,561 -0.04(-0.16%)
Jun 15, 2005 26.27 26.27 25.62 26.26 247,966 +0.04(+0.16%)
Jun 14, 2005 25.99 26.34 25.94 26.22 129,311 +0.08(+0.29%)
Jun 13, 2005 26.18 26.24 25.91 26.14 142,456 +0.05(+0.20%)
Jun 10, 2005 26.35 26.41 25.92 26.09 133,948 -0.33(-1.25%)
Jun 09, 2005 26.64 26.74 26.18 26.42 247,036 -0.31(-1.17%)
Jun 08, 2005 26.83 27.12 26.55 26.74 120,933 -0.18(-0.66%)
Jun 07, 2005 26.78 27.19 26.78 26.91 268,937 +0.14(+0.51%)
Jun 06, 2005 26.78 26.93 26.60 26.78 191,758 -0.09(-0.35%)
Jun 03, 2005 26.92 27.19 26.83 26.87 144,459 -0.14(-0.53%)
Jun 02, 2005 27.54 27.59 26.89 27.02 354,090 -0.43(-1.58%)
Jun 01, 2005 26.55 27.56 26.55 27.45 476,867 +0.87(+3.25%)
May 31, 2005 27.06 27.06 26.58 26.58 230,507 -0.26(-0.98%)
May 27, 2005 26.93 27.19 26.80 26.85 168,422 -0.34(-1.25%)
May 26, 2005 27.00 27.19 26.91 27.19 173,616 +0.15(+0.56%)
May 25, 2005 27.26 27.44 26.93 27.03 157,690 -0.36(-1.33%)
May 24, 2005 27.51 27.52 27.13 27.40 161,512 +0.03(+0.09%)
May 23, 2005 27.02 27.64 27.02 27.37 196,198 +0.23(+0.84%)
May 20, 2005 27.23 27.34 27.04 27.14 91,353 -0.21(-0.78%)
May 19, 2005 27.35 27.64 27.25 27.36 291,155 -0.28(-1.01%)
May 18, 2005 26.55 27.66 26.51 27.64 449,877 +1.00(+3.76%)
May 17, 2005 27.02 27.16 26.39 26.63 436,523 -0.67(-2.45%)
May 16, 2005 26.32 27.36 26.24 27.30 375,825 +0.94(+3.57%)
May 13, 2005 26.78 26.78 26.30 26.36 147,032 -0.18(-0.67%)
May 12, 2005 26.74 27.09 26.46 26.54 193,576 -0.13(-0.48%)
May 11, 2005 26.74 26.92 26.32 26.67 265,336 +0.04(+0.16%)
May 10, 2005 25.87 26.72 25.69 26.63 479,554 +0.82(+3.19%)
May 09, 2005 25.87 25.93 25.50 25.80 353,947 -0.19(-0.72%)
May 06, 2005 26.28 26.30 25.79 25.99 210,186 -0.16(-0.62%)
May 05, 2005 25.82 26.36 25.82 26.15 381,751 +0.14(+0.52%)
May 04, 2005 26.04 26.24 25.68 26.02 417,764 +0.07(+0.26%)
May 03, 2005 25.91 26.35 25.59 25.95 251,181 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.