Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.38 21.55 20.92 20.93 387,983 -0.19(-0.88%)
Apr 29, 2004 21.82 22.14 20.86 21.12 379,613 -0.70(-3.19%)
Apr 28, 2004 22.29 22.38 21.58 21.82 240,618 -0.65(-2.91%)
Apr 27, 2004 22.68 23.22 22.30 22.47 317,130 -0.08(-0.34%)
Apr 26, 2004 23.52 23.61 22.27 22.55 236,256 -1.08(-4.56%)
Apr 23, 2004 23.17 23.68 22.80 23.62 394,703 +0.60(+2.62%)
Apr 22, 2004 24.45 24.60 22.54 23.02 705,939 -2.55(-9.98%)
Apr 21, 2004 25.11 25.64 24.73 25.57 109,993 +0.73(+2.94%)
Apr 20, 2004 25.50 25.72 24.84 24.84 128,148 -0.68(-2.66%)
Apr 19, 2004 25.53 25.74 25.33 25.52 217,747 +0.08(+0.30%)
Apr 16, 2004 25.49 25.57 25.18 25.45 279,758 +0.42(+1.69%)
Apr 15, 2004 25.13 25.26 24.90 25.02 269,266 +0.03(+0.10%)
Apr 14, 2004 24.75 25.67 24.75 25.00 172,712 +0.13(+0.51%)
Apr 13, 2004 25.88 26.25 24.67 24.87 191,692 -0.96(-3.71%)
Apr 12, 2004 25.79 25.87 25.33 25.83 341,062 +0.10(+0.40%)
Apr 08, 2004 25.88 26.09 25.67 25.73 163,634 -0.14(-0.52%)
Apr 07, 2004 25.94 26.13 25.65 25.86 139,820 +0.13(+0.49%)
Apr 06, 2004 26.30 26.30 25.61 25.74 117,538 -0.47(-1.78%)
Apr 05, 2004 26.34 26.45 25.99 26.20 299,682 +0.30(+1.15%)
Apr 02, 2004 26.13 27.14 25.75 25.91 390,695 -0.14(-0.52%)
Apr 01, 2004 25.02 26.05 25.02 26.04 391,048 +0.98(+3.93%)
Mar 31, 2004 24.85 25.16 24.56 25.06 266,908 +0.37(+1.51%)
Mar 30, 2004 24.03 24.77 24.02 24.68 354,266 +0.65(+2.72%)
Mar 29, 2004 23.22 24.38 23.16 24.03 270,680 +0.87(+3.77%)
Mar 26, 2004 23.24 23.31 22.90 23.16 419,461 +0.01(+0.04%)
Mar 25, 2004 23.11 23.33 22.77 23.15 401,541 +0.10(+0.44%)
Mar 24, 2004 23.76 23.76 23.00 23.05 166,346 -0.59(-2.48%)
Mar 23, 2004 23.50 24.05 23.05 23.63 275,986 +0.19(+0.80%)
Mar 22, 2004 23.91 23.97 22.94 23.45 152,552 -0.46(-1.92%)
Mar 19, 2004 24.17 24.17 23.75 23.90 196,054 -0.06(-0.25%)
Mar 18, 2004 24.62 24.62 23.75 23.96 246,395 -0.66(-2.69%)
Mar 17, 2004 24.04 25.08 23.87 24.62 326,208 +0.53(+2.22%)
Mar 16, 2004 24.17 24.43 23.79 24.09 180,964 -0.09(-0.39%)
Mar 15, 2004 24.09 24.47 23.75 24.18 162,455 -0.04(-0.18%)
Mar 12, 2004 23.94 24.25 23.81 24.23 504,815 +0.27(+1.13%)
Mar 11, 2004 24.27 24.60 23.58 23.95 113,412 -0.34(-1.40%)
Mar 10, 2004 24.56 24.60 24.29 24.29 82,524 -0.23(-0.93%)
Mar 09, 2004 24.31 24.60 24.20 24.52 141,942 +0.17(+0.70%)
Mar 08, 2004 24.31 24.61 24.22 24.35 88,890 -0.04(-0.17%)
Mar 05, 2004 24.28 24.63 24.28 24.40 69,556 -0.12(-0.48%)
Mar 04, 2004 24.43 24.60 24.10 24.51 123,315 +0.05(+0.21%)
Mar 03, 2004 24.35 24.60 24.07 24.46 97,379 +0.02(+0.07%)
Mar 02, 2004 24.89 24.99 24.39 24.45 264,196 -0.53(-2.14%)
Mar 01, 2004 24.52 25.07 24.26 24.98 162,219 +0.51(+2.08%)
Feb 27, 2004 24.45 24.51 24.10 24.47 98,086 -0.06(-0.24%)
Feb 26, 2004 24.14 24.72 24.13 24.53 165,402 +0.36(+1.51%)
Feb 25, 2004 23.67 24.24 23.67 24.17 203,128 +0.34(+1.42%)
Feb 24, 2004 23.51 24.13 23.51 23.83 194,758 +0.29(+1.23%)
Feb 23, 2004 24.17 24.17 23.28 23.54 449,995 -0.70(-2.87%)
Feb 20, 2004 24.35 24.51 24.23 24.23 197,705 -0.37(-1.52%)
Feb 19, 2004 24.98 25.23 24.30 24.61 419,107 -0.32(-1.29%)
Feb 18, 2004 24.60 25.02 24.60 24.93 278,343 +0.42(+1.70%)
Feb 17, 2004 24.51 24.60 24.24 24.51 294,141 +0.08(+0.35%)
Feb 13, 2004 24.79 24.79 24.24 24.43 538,178 -0.42(-1.71%)
Feb 12, 2004 24.47 25.02 24.37 24.85 391,992 -0.08(-0.34%)
Feb 11, 2004 24.66 25.43 24.47 24.94 534,523 +0.29(+1.17%)
Feb 10, 2004 24.18 24.87 23.92 24.65 658,075 +0.33(+1.36%)
Feb 09, 2004 22.73 24.55 22.66 24.32 519,197 +1.63(+7.18%)
Feb 06, 2004 22.35 22.81 22.29 22.69 193,225 +0.35(+1.56%)
Feb 05, 2004 21.80 22.34 21.66 22.34 214,799 +0.54(+2.49%)
Feb 04, 2004 22.30 22.43 21.60 21.80 217,275 -0.65(-2.91%)
Feb 03, 2004 21.60 22.46 21.38 22.45 281,526 +0.87(+4.01%)
Feb 02, 2004 21.80 22.01 21.41 21.59 397,179 -0.14(-0.66%)
Jan 30, 2004 22.46 22.49 21.73 21.73 205,486 -0.51(-2.29%)
Jan 29, 2004 21.30 22.56 21.30 22.24 223,170 +1.03(+4.88%)
Jan 28, 2004 21.76 21.92 21.16 21.21 154,438 -0.38(-1.77%)
Jan 27, 2004 22.05 22.27 21.58 21.59 92,545 -0.64(-2.90%)
Jan 26, 2004 21.85 22.23 21.57 22.23 76,158 +0.27(+1.24%)
Jan 23, 2004 21.27 21.97 21.22 21.96 115,298 +0.83(+3.93%)
Jan 22, 2004 21.12 21.44 20.83 21.13 134,633 +0.00(+0.00%)
Jan 21, 2004 21.31 21.46 21.08 21.13 222,462 -0.25(-1.15%)
Jan 20, 2004 21.59 21.59 21.17 21.38 204,307 +0.00(+0.00%)
Jan 16, 2004 21.24 21.82 21.08 21.38 91,366 +0.26(+1.25%)
Jan 15, 2004 21.46 21.51 20.95 21.11 110,473 -0.46(-2.12%)
Jan 14, 2004 21.27 21.60 21.16 21.57 51,036 +0.37(+1.76%)
Jan 13, 2004 21.16 21.25 21.00 21.20 61,795 +0.04(+0.20%)
Jan 12, 2004 20.65 21.16 20.65 21.15 70,088 +0.40(+1.92%)
Jan 09, 2004 20.99 21.07 20.65 20.76 164,137 -0.17(-0.81%)
Jan 08, 2004 20.48 20.99 20.43 20.93 104,294 +0.45(+2.20%)
Jan 07, 2004 20.33 20.66 20.33 20.48 118,853 -0.05(-0.25%)
Jan 06, 2004 20.35 20.78 20.35 20.53 88,301 +0.02(+0.10%)
Jan 05, 2004 20.23 20.78 20.01 20.51 167,525 +0.39(+1.92%)
Jan 02, 2004 20.20 20.60 19.98 20.12 118,599 -0.07(-0.34%)
Dec 31, 2003 20.63 20.67 20.06 20.19 85,707 -0.42(-2.06%)
Dec 30, 2003 20.37 20.62 20.36 20.61 70,497 +0.16(+0.79%)
Dec 29, 2003 20.32 20.54 20.12 20.45 96,944 +0.32(+1.60%)
Dec 26, 2003 19.99 20.15 19.76 20.13 28,132 +0.18(+0.89%)
Dec 24, 2003 20.06 20.13 19.82 19.95 38,437 -0.09(-0.47%)
Dec 23, 2003 19.93 20.04 19.66 20.04 198,673 +0.41(+2.07%)
Dec 22, 2003 19.47 19.64 19.37 19.64 135,951 -0.01(-0.04%)
Dec 19, 2003 20.04 20.07 19.24 19.64 229,170 +0.01(+0.04%)
Dec 18, 2003 19.38 19.79 19.15 19.64 75,873 +0.21(+1.09%)
Dec 17, 2003 19.58 19.64 19.22 19.42 96,566 -0.16(-0.82%)
Dec 16, 2003 19.04 19.59 19.04 19.59 106,229 +0.36(+1.90%)
Dec 15, 2003 19.51 20.48 19.10 19.22 217,588 -0.27(-1.39%)
Dec 12, 2003 19.52 19.81 19.36 19.49 203,647 +0.03(+0.13%)
Dec 11, 2003 18.29 19.59 18.29 19.47 200,770 +0.98(+5.28%)
Dec 10, 2003 18.41 18.75 18.30 18.49 92,839 +0.08(+0.41%)
Dec 09, 2003 19.02 19.09 18.37 18.42 141,180 -0.57(-2.99%)
Dec 08, 2003 18.70 19.07 18.66 18.98 119,099 +0.41(+2.19%)
Dec 05, 2003 18.66 18.86 18.50 18.58 68,117 -0.08(-0.45%)
Dec 04, 2003 18.08 18.76 18.07 18.66 181,424 +0.52(+2.85%)
Dec 03, 2003 18.67 19.00 18.14 18.14 160,980 -0.53(-2.86%)
Dec 02, 2003 18.84 19.14 18.51 18.68 128,322 -0.14(-0.77%)
Dec 01, 2003 18.17 19.12 18.17 18.82 166,941 +0.79(+4.37%)
Nov 28, 2003 18.19 18.24 18.01 18.03 31,263 -0.03(-0.19%)
Nov 26, 2003 18.08 18.47 17.98 18.07 96,810 +0.01(+0.05%)
Nov 25, 2003 18.04 18.37 17.80 18.06 218,310 +0.18(+1.00%)
Nov 24, 2003 17.29 18.30 17.29 17.88 411,876 +0.55(+3.18%)
Nov 21, 2003 17.08 17.36 17.08 17.33 124,456 +0.24(+1.39%)
Nov 20, 2003 16.77 17.16 16.71 17.09 234,737 +0.30(+1.77%)
Nov 19, 2003 16.69 17.17 16.68 16.80 254,377 +0.02(+0.10%)
Nov 18, 2003 16.93 17.06 16.65 16.78 129,897 -0.15(-0.90%)
Nov 17, 2003 16.87 16.93 16.24 16.93 157,642 -0.03(-0.15%)
Nov 14, 2003 17.21 17.35 16.94 16.96 92,013 -0.36(-2.11%)
Nov 13, 2003 17.04 17.51 17.04 17.32 104,275 +0.25(+1.44%)
Nov 12, 2003 16.77 17.19 16.77 17.07 97,831 +0.27(+1.62%)
Nov 11, 2003 17.22 17.51 16.66 16.80 93,312 -0.43(-2.51%)
Nov 10, 2003 17.19 17.80 17.19 17.24 122,217 +0.03(+0.15%)
Nov 07, 2003 17.64 17.71 17.07 17.21 183,817 -0.37(-2.12%)
Nov 06, 2003 17.47 17.60 17.19 17.58 105,143 +0.13(+0.73%)
Nov 05, 2003 17.47 17.58 17.21 17.46 279,389 -0.02(-0.10%)
Nov 04, 2003 17.54 17.60 17.39 17.47 455,735 +0.02(+0.10%)
Nov 03, 2003 17.43 17.69 17.38 17.46 181,917 +0.19(+1.08%)
Oct 31, 2003 17.35 17.47 17.17 17.27 259,601 -0.08(-0.49%)
Oct 30, 2003 17.30 18.02 17.35 17.35 153,850 +0.05(+0.29%)
Oct 29, 2003 17.28 17.30 16.91 17.30 402,971 -0.03(-0.20%)
Oct 28, 2003 17.10 17.35 16.75 17.34 261,400 +0.34(+2.00%)
Oct 27, 2003 17.08 17.60 15.86 17.00 539,357 -0.64(-3.65%)
Oct 24, 2003 16.54 17.69 16.54 17.64 428,538 +1.09(+6.56%)
Oct 23, 2003 17.00 17.11 16.54 16.56 233,308 -0.48(-2.84%)
Oct 22, 2003 17.45 17.45 17.04 17.04 184,501 -0.39(-2.24%)
Oct 21, 2003 17.60 17.60 17.21 17.43 52,404 -0.14(-0.77%)
Oct 20, 2003 17.54 17.71 17.46 17.57 60,428 +0.04(+0.24%)
Oct 17, 2003 17.97 17.98 17.44 17.52 140,343 -0.27(-1.53%)
Oct 16, 2003 18.11 18.08 17.63 17.80 115,664 -0.31(-1.73%)
Oct 15, 2003 17.97 18.33 17.85 18.11 70,415 +0.14(+0.75%)
Oct 14, 2003 17.73 18.10 17.73 17.97 68,014 +0.17(+0.95%)
Oct 13, 2003 17.79 18.10 17.56 17.80 89,676 -0.01(-0.05%)
Oct 10, 2003 17.76 17.81 17.45 17.81 75,777 +0.07(+0.38%)
Oct 09, 2003 17.56 17.90 17.39 17.75 104,439 +0.19(+1.06%)
Oct 08, 2003 17.47 17.62 17.19 17.56 143,653 +0.09(+0.53%)
Oct 07, 2003 17.29 17.73 17.29 17.47 171,700 -0.23(-1.29%)
Oct 06, 2003 17.59 17.73 17.34 17.69 116,194 +0.00(+0.00%)
Oct 03, 2003 17.55 17.69 17.43 17.69 96,259 +0.25(+1.46%)
Oct 02, 2003 17.44 17.59 17.39 17.44 75,014 -0.11(-0.63%)
Oct 01, 2003 17.47 17.68 17.43 17.55 198,648 +0.04(+0.24%)
Sep 30, 2003 17.38 17.58 17.04 17.51 96,281 +0.10(+0.58%)
Sep 29, 2003 17.01 17.56 16.80 17.41 127,330 +0.41(+2.39%)
Sep 26, 2003 17.42 17.53 16.37 17.00 128,759 -0.48(-2.72%)
Sep 25, 2003 18.16 18.13 17.34 17.47 155,950 -0.69(-3.78%)
Sep 24, 2003 18.38 18.53 17.94 18.16 86,674 -0.23(-1.25%)
Sep 23, 2003 18.20 18.47 18.15 18.39 107,899 +0.08(+0.46%)
Sep 22, 2003 18.41 18.55 18.19 18.30 96,617 -0.20(-1.05%)
Sep 19, 2003 18.40 18.58 18.32 18.50 110,994 +0.00(+0.00%)
Sep 18, 2003 18.19 18.50 18.02 18.50 53,070 +0.31(+1.68%)
Sep 17, 2003 18.00 18.26 17.72 18.19 80,651 +0.18(+0.99%)
Sep 16, 2003 18.09 18.35 17.33 18.02 140,877 +0.03(+0.14%)
Sep 15, 2003 18.01 18.30 17.86 17.99 83,821 -0.05(-0.28%)
Sep 12, 2003 18.04 18.14 17.52 18.04 89,362 +0.05(+0.28%)
Sep 11, 2003 17.63 18.04 17.63 17.99 127,441 +0.36(+2.02%)
Sep 10, 2003 18.22 18.22 17.22 17.63 153,495 -0.57(-3.12%)
Sep 09, 2003 18.37 18.53 18.04 18.20 82,642 -0.21(-1.15%)
Sep 08, 2003 18.13 18.45 18.02 18.42 109,639 +0.26(+1.45%)
Sep 05, 2003 18.62 18.54 18.07 18.15 82,582 -0.51(-2.73%)
Sep 04, 2003 18.61 18.77 18.35 18.66 118,835 +0.04(+0.23%)
Sep 03, 2003 18.58 18.75 18.48 18.62 172,004 +0.03(+0.18%)
Sep 02, 2003 18.03 18.70 18.02 18.58 134,279 +0.59(+3.25%)
Aug 29, 2003 17.91 18.04 17.81 18.00 107,635 +0.08(+0.47%)
Aug 28, 2003 17.97 18.03 17.68 17.91 58,003 +0.03(+0.19%)
Aug 27, 2003 17.61 18.19 17.60 17.88 112,115 +0.20(+1.10%)
Aug 26, 2003 17.54 17.80 17.44 17.69 124,612 +0.16(+0.92%)
Aug 25, 2003 17.60 17.69 17.39 17.52 89,833 -0.01(-0.05%)
Aug 22, 2003 18.30 18.31 17.35 17.53 125,437 -0.68(-3.73%)
Aug 21, 2003 18.00 18.33 17.92 18.21 153,377 +0.25(+1.37%)
Aug 20, 2003 17.59 18.07 17.58 17.97 163,516 +0.36(+2.07%)
Aug 19, 2003 17.68 17.69 17.20 17.60 90,305 -0.03(-0.14%)
Aug 18, 2003 17.23 17.80 17.21 17.63 134,161 +0.41(+2.36%)
Aug 15, 2003 17.02 17.22 16.96 17.22 38,315 +0.22(+1.30%)
Aug 14, 2003 16.96 17.04 16.84 17.00 62,482 +0.03(+0.20%)
Aug 13, 2003 16.96 17.01 16.80 16.96 213,974 +0.00(+0.00%)
Aug 12, 2003 16.79 17.12 16.69 16.96 203,364 +0.14(+0.86%)
Aug 11, 2003 16.73 16.89 16.42 16.82 226,117 +0.11(+0.66%)
Aug 08, 2003 16.74 16.83 16.54 16.71 97,968 -0.19(-1.10%)
Aug 07, 2003 17.12 17.12 16.68 16.90 118,010 -0.05(-0.30%)
Aug 06, 2003 16.88 17.04 16.57 16.95 240,618 +0.03(+0.15%)
Aug 05, 2003 17.06 17.26 16.79 16.92 207,136 -0.14(-0.80%)
Aug 04, 2003 16.96 17.30 16.79 17.06 176,366 +0.09(+0.55%)
Aug 01, 2003 17.45 17.46 16.81 16.96 375,722 -0.48(-2.77%)
Jul 31, 2003 17.35 17.80 17.27 17.45 158,801 +0.08(+0.44%)
Jul 30, 2003 17.35 17.47 17.07 17.37 180,257 +0.08(+0.44%)
Jul 29, 2003 17.50 17.75 17.17 17.30 124,140 -0.31(-1.78%)
Jul 28, 2003 16.99 17.63 16.99 17.61 144,653 +0.61(+3.59%)
Jul 25, 2003 16.96 17.13 16.63 17.00 263,135 +0.03(+0.20%)
Jul 24, 2003 17.01 17.05 16.87 16.96 231,658 +0.00(+0.00%)
Jul 23, 2003 16.97 17.12 16.81 16.96 116,831 -0.05(-0.30%)
Jul 22, 2003 16.80 17.37 16.71 17.02 402,366 +0.15(+0.91%)
Jul 21, 2003 16.31 16.86 16.28 16.86 380,674 +0.59(+3.65%)
Jul 18, 2003 15.70 16.37 15.69 16.27 437,852 +0.55(+3.51%)
Jul 17, 2003 15.57 16.51 15.40 15.72 381,263 +0.07(+0.43%)
Jul 16, 2003 16.07 16.16 15.40 15.65 60,714 -0.42(-2.64%)
Jul 15, 2003 16.20 16.54 15.90 16.07 112,233 -0.12(-0.73%)
Jul 14, 2003 16.20 16.54 16.02 16.19 198,412 +0.00(+0.00%)
Jul 11, 2003 15.97 16.20 15.82 16.19 207,962 +0.37(+2.36%)
Jul 10, 2003 16.23 16.24 15.73 15.82 116,359 -0.41(-2.51%)
Jul 09, 2003 16.28 16.37 15.99 16.23 197,587 -0.06(-0.36%)
Jul 08, 2003 16.23 16.41 16.07 16.29 316,540 +0.03(+0.16%)
Jul 07, 2003 15.73 16.30 15.53 16.26 221,637 +0.66(+4.24%)
Jul 03, 2003 15.56 15.69 15.37 15.60 145,479 +0.02(+0.11%)
Jul 02, 2003 15.57 15.83 15.45 15.58 245,923 +0.14(+0.88%)
Jul 01, 2003 15.59 15.70 15.44 15.45 290,604 -0.15(-0.98%)
Jun 30, 2003 16.01 16.33 15.48 15.60 350,140 -0.33(-2.08%)
Jun 27, 2003 15.83 16.60 15.71 15.93 169,057 -0.12(-0.74%)
Jun 26, 2003 15.75 16.06 15.50 16.05 213,856 +0.21(+1.34%)
Jun 25, 2003 15.82 15.88 15.06 15.84 925,572 -0.88(-5.28%)
Jun 24, 2003 16.71 17.12 16.65 16.72 129,563 +0.01(+0.05%)
Jun 23, 2003 16.96 17.16 16.52 16.71 218,808 -0.20(-1.15%)
Jun 20, 2003 16.92 17.45 16.76 16.91 138,405 -0.08(-0.45%)
Jun 19, 2003 17.60 17.81 16.88 16.98 391,402 -0.69(-3.89%)
Jun 18, 2003 17.48 17.80 17.47 17.67 224,349 +0.11(+0.63%)
Jun 17, 2003 17.72 17.72 17.29 17.56 75,333 +0.00(+0.00%)
Jun 16, 2003 17.30 17.77 17.25 17.56 222,344 +0.25(+1.47%)
Jun 13, 2003 17.30 17.38 17.07 17.30 237,788 -0.05(-0.29%)
Jun 12, 2003 17.39 17.67 17.05 17.35 229,772 +0.13(+0.73%)
Jun 11, 2003 16.94 17.30 16.71 17.23 187,213 +0.25(+1.45%)
Jun 10, 2003 16.64 17.12 16.62 16.98 126,734 +0.39(+2.35%)
Jun 09, 2003 16.85 17.13 16.52 16.59 96,789 -0.26(-1.56%)
Jun 06, 2003 16.74 17.11 16.45 16.85 109,875 +0.14(+0.86%)
Jun 05, 2003 16.46 16.71 16.37 16.71 93,606 +0.28(+1.70%)
Jun 04, 2003 16.30 16.68 16.16 16.43 188,863 +0.22(+1.36%)
Jun 03, 2003 16.54 16.61 16.17 16.21 193,815 -0.33(-2.00%)
Jun 02, 2003 16.85 16.92 16.54 16.54 279,994 -0.13(-0.76%)
May 30, 2003 15.90 16.67 15.79 16.67 299,682 +0.52(+3.20%)
May 29, 2003 16.18 16.39 16.05 16.15 192,636 +0.00(+0.00%)
May 28, 2003 16.10 16.49 15.99 16.15 183,204 +0.15(+0.95%)
May 27, 2003 15.50 16.02 15.42 16.00 161,984 +0.51(+3.29%)
May 23, 2003 15.53 15.68 15.38 15.49 164,577 -0.04(-0.27%)
May 22, 2003 15.33 15.63 15.27 15.53 93,252 +0.23(+1.50%)
May 21, 2003 15.10 15.51 14.95 15.30 126,026 +0.25(+1.69%)
May 20, 2003 15.18 15.35 14.89 15.05 231,540 -0.14(-0.95%)
May 19, 2003 15.30 15.46 14.89 15.19 337,879 -0.07(-0.44%)
May 16, 2003 15.16 15.44 15.07 15.26 133,218 -0.07(-0.44%)
May 15, 2003 15.23 15.45 15.20 15.33 163,398 +0.05(+0.33%)
May 14, 2003 15.35 15.69 15.27 15.28 101,976 -0.14(-0.88%)
May 13, 2003 15.44 15.62 15.34 15.41 202,774 +0.02(+0.11%)
May 12, 2003 14.84 15.40 14.80 15.40 295,084 +0.63(+4.25%)
May 09, 2003 14.56 14.81 14.56 14.77 89,480 +0.29(+1.99%)
May 08, 2003 14.73 14.90 14.48 14.48 99,383 -0.41(-2.78%)
May 07, 2003 14.88 15.01 14.71 14.89 106,338 +0.05(+0.34%)
May 06, 2003 14.48 14.87 14.48 14.84 141,352 +0.36(+2.46%)
May 05, 2003 14.93 15.02 14.33 14.49 164,459 -0.43(-2.90%)
May 02, 2003 14.65 15.03 14.65 14.92 175,541 +0.23(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.