Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,500 | -0.29(-39.33%) |
Apr 26, 2023 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | ||
Apr 20, 2023 | 0.8000 | 0 | +0.40(+100.00%) | |||
Apr 04, 2023 | 0.4000 | 338 | -0.01(-1.23%) | |||
Apr 03, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 545 | +0.00(+0.00%) |
Mar 31, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 3,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | ||
Mar 13, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.4000 | 0.4000 | 102 | +0.36(+900.00%) | ||
Feb 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,760 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,841 | -0.00(-11.11%) |
Feb 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,050 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,653 | -0.01(-20.00%) |
Feb 09, 2023 | 0.0500 | 0.0500 | 173 | +0.01(+25.00%) | ||
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.01(-27.27%) |
Feb 03, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 15,000 | +0.00(+10.00%) |
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,621 | -0.00(-9.09%) |
Jan 30, 2023 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | ||
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,538 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-27.27%) |
Jan 20, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jan 18, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,346 | +0.01(+28.57%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,923 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0350 | 0.0350 | 0 | +0.03(+775.00%) | ||
Jan 04, 2023 | 0.0040 | 0 | -0.04(-90.00%) | |||
Dec 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.02(-30.77%) |
Dec 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.02(+44.44%) |
Dec 23, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 1,049 | +0.00(+0.00%) | ||
Dec 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,110 | +0.00(+12.50%) |
Dec 16, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 156,135 | -0.04(-50.00%) |
Dec 09, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 06, 2022 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
Dec 02, 2022 | 0.0800 | 300 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0800 | 0.0800 | 615 | +0.00(+0.00%) | ||
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,025 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.03(+60.00%) |
Nov 23, 2022 | 0.0500 | 0.0500 | 76 | +0.00(+0.00%) | ||
Nov 21, 2022 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
Nov 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,057 | -0.02(-25.00%) |
Nov 17, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 2,000 | +0.01(+23.08%) |
Nov 15, 2022 | 0.0650 | 0.0650 | 0 | -0.03(-31.58%) | ||
Nov 02, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Oct 24, 2022 | 0.0800 | 0 | -0.01(-15.79%) | |||
Oct 12, 2022 | 0.0950 | 0 | +0.04(+58.33%) | |||
Oct 05, 2022 | 0.0600 | 8 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.02(-25.00%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,923 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0800 | 215 | -0.01(-5.88%) | |||
Aug 17, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
Aug 12, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 08, 2022 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Aug 02, 2022 | 0.1050 | 0.1050 | 200 | +0.00(+5.00%) | ||
Jul 28, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1000 | 0.1000 | 599 | -0.01(-13.04%) | ||
Jul 19, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 08, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jun 29, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 27, 2022 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,548 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | ||
Jun 16, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.1100 | 0 | -0.04(-26.67%) | |||
Jun 08, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,001 | +0.01(+3.45%) |
May 26, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1500 | 0 | +0.04(+42.86%) | |||
May 12, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,553 | -0.01(-12.50%) |
May 09, 2022 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
May 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 830 | -0.01(-12.00%) |
May 04, 2022 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.