Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1995 2002 1970 1981 0 -29.03(-1.44%)
Apr 29, 2020 1996 2021 1987 2010 0 +55.09(+2.82%)
Apr 28, 2020 1981 1986 1947 1954 0 +1.04(+0.05%)
Apr 27, 2020 1936 1962 1930 1953 0 +29.66(+1.54%)
Apr 25, 2020 1913 1930 1896 1924 0 +0.03(+0.00%)
Apr 24, 2020 1913 1930 1896 1924 0 +20.85(+1.10%)
Apr 23, 2020 1911 1933 1899 1903 0 +1.31(+0.07%)
Apr 22, 2020 1901 1913 1889 1902 0 +34.25(+1.83%)
Apr 21, 2020 1883 1895 1856 1867 0 -47.06(-2.46%)
Apr 20, 2020 1917 1943 1909 1914 0 -27.92(-1.44%)
Apr 18, 2020 1937 1950 1917 1942 0 +0.08(+0.00%)
Apr 17, 2020 1937 1950 1917 1942 0 +45.75(+2.41%)
Apr 16, 2020 1901 1908 1876 1896 0 +4.17(+0.22%)
Apr 15, 2020 1895 1913 1878 1892 0 -42.94(-2.22%)
Apr 14, 2020 1926 1948 1907 1935 0 +43.07(+2.28%)
Apr 13, 2020 1906 1914 1868 1892 0 -19.95(-1.04%)
Apr 10, 2020 1905 1932 1890 1912 0 +0.06(+0.00%)
Apr 09, 2020 1905 1932 1890 1912 0 +36.15(+1.93%)
Apr 08, 2020 1841 1886 1825 1876 0 +51.03(+2.80%)
Apr 07, 2020 1876 1885 1821 1825 0 +3.67(+0.20%)
Apr 06, 2020 1778 1831 1760 1821 0 +100.17(+5.82%)
Apr 04, 2020 1740 1754 1703 1721 0 -0.04(-0.00%)
Apr 03, 2020 1740 1754 1703 1721 0 -25.51(-1.46%)
Apr 02, 2020 1711 1759 1705 1747 0 +33.76(+1.97%)
Apr 01, 2020 1729 1757 1700 1713 0 -71.86(-4.03%)
Mar 31, 2020 1801 1818 1772 1785 0 -21.72(-1.20%)
Mar 30, 2020 1775 1813 1758 1806 0 +42.29(+2.40%)
Mar 28, 2020 1762 1806 1744 1764 0 -0.07(-0.00%)
Mar 27, 2020 1762 1806 1744 1764 0 -50.15(-2.76%)
Mar 26, 2020 1745 1824 1740 1814 0 +84.42(+4.88%)
Mar 25, 2020 1713 1784 1680 1730 0 +26.64(+1.56%)
Mar 24, 2020 1652 1710 1641 1703 0 +123.92(+7.85%)
Mar 23, 2020 1602 1619 1541 1579 0 -26.16(-1.63%)
Mar 21, 2020 1677 1697 1596 1606 0 -0.09(-0.01%)
Mar 20, 2020 1677 1697 1596 1606 0 -46.94(-2.84%)
Mar 19, 2020 1627 1691 1590 1653 0 +10.90(+0.66%)
Mar 18, 2020 1642 1697 1574 1642 0 -101.26(-5.81%)
Mar 17, 2020 1694 1763 1644 1743 0 +75.23(+4.51%)
Mar 16, 2020 1672 1766 1632 1668 0 -186.64(-10.07%)
Mar 14, 2020 1825 1868 1730 1854 0 +0.22(+0.01%)
Mar 13, 2020 1824 1867 1730 1854 0 +123.81(+7.16%)
Mar 12, 2020 1783 1840 1708 1730 0 -171.34(-9.01%)
Mar 11, 2020 1951 1960 1882 1902 0 -93.04(-4.66%)
Mar 10, 2020 1985 2004 1912 1995 0 +72.70(+3.78%)
Mar 09, 2020 1948 1989 1910 1922 0 -149.73(-7.23%)
Mar 07, 2020 2053 2084 2030 2072 0 -0.07(-0.00%)
Mar 06, 2020 2053 2084 2030 2072 0 -31.00(-1.47%)
Mar 05, 2020 2118 2138 2086 2103 0 -58.01(-2.68%)
Mar 04, 2020 2127 2164 2109 2161 0 +69.75(+3.34%)
Mar 03, 2020 2138 2170 2073 2091 0 -41.60(-1.95%)
Mar 02, 2020 2076 2136 2053 2133 0 +69.03(+3.35%)
Feb 29, 2020 2034 2075 2005 2064 0 +0.04(+0.00%)
Feb 28, 2020 2034 2075 2005 2064 0 -12.24(-0.59%)
Feb 27, 2020 2123 2153 2074 2076 0 -81.32(-3.77%)
Feb 26, 2020 2175 2198 2152 2157 0 -8.62(-0.40%)
Feb 25, 2020 2232 2236 2160 2166 0 -57.23(-2.57%)
Feb 24, 2020 2226 2256 2214 2223 0 -65.55(-2.86%)
Feb 22, 2020 2299 2303 2281 2289 0 -0.05(-0.00%)
Feb 21, 2020 2299 2303 2282 2289 0 -16.30(-0.71%)
Feb 20, 2020 2308 2317 2287 2305 0 -7.60(-0.33%)
Feb 19, 2020 2309 2318 2306 2312 0 +10.38(+0.45%)
Feb 18, 2020 2301 2308 2292 2302 0 -5.31(-0.23%)
Feb 15, 2020 2309 2311 2299 2307 0 +0.00(+0.00%)
Feb 14, 2020 2309 2311 2299 2307 0 +1.93(+0.08%)
Feb 13, 2020 2298 2312 2295 2305 0 -2.86(-0.12%)
Feb 12, 2020 2305 2311 2300 2308 0 +13.18(+0.57%)
Feb 11, 2020 2298 2306 2290 2295 0 +7.88(+0.34%)
Feb 10, 2020 2270 2288 2269 2287 0 +12.89(+0.57%)
Feb 08, 2020 2281 2286 2270 2274 0 -0.03(-0.00%)
Feb 07, 2020 2281 2286 2270 2274 0 -13.78(-0.60%)
Feb 06, 2020 2292 2295 2282 2288 0 +4.15(+0.18%)
Feb 05, 2020 2282 2289 2270 2284 0 +22.44(+0.99%)
Feb 04, 2020 2258 2269 2254 2262 0 +28.76(+1.29%)
Feb 03, 2020 2227 2245 2224 2233 0 +13.46(+0.61%)
Feb 01, 2020 2247 2250 2212 2219 0 -0.06(-0.00%)
Jan 31, 2020 2247 2250 2212 2219 0 -35.89(-1.59%)
Jan 30, 2020 2237 2258 2230 2255 0 +2.60(+0.12%)
Jan 29, 2020 2263 2266 2250 2253 0 -1.22(-0.05%)
Jan 28, 2020 2245 2260 2238 2254 0 +18.42(+0.82%)
Jan 27, 2020 2233 2248 2227 2236 0 -33.29(-1.47%)
Jan 25, 2020 2291 2293 2259 2269 0 -0.04(-0.00%)
Jan 24, 2020 2291 2293 2259 2269 0 -17.47(-0.76%)
Jan 23, 2020 2279 2290 2269 2286 0 +0.52(+0.02%)
Jan 22, 2020 2292 2296 2283 2286 0 +1.81(+0.08%)
Jan 21, 2020 2285 2292 2280 2284 0 -10.14(-0.44%)
Jan 18, 2020 2294 2298 2287 2294 0 +0.01(+0.00%)
Jan 17, 2020 2294 2298 2287 2294 0 +6.98(+0.31%)
Jan 16, 2020 2282 2290 2278 2287 0 +13.84(+0.61%)
Jan 15, 2020 2268 2279 2265 2273 0 +3.59(+0.16%)
Jan 14, 2020 2267 2276 2262 2270 0 -0.46(-0.02%)
Jan 13, 2020 2260 2272 2255 2270 0 +13.71(+0.61%)
Jan 11, 2020 2265 2267 2252 2256 0 +0.01(+0.00%)
Jan 10, 2020 2265 2267 2252 2256 0 -3.93(-0.17%)
Jan 09, 2020 2259 2263 2252 2260 0 +10.56(+0.47%)
Jan 08, 2020 2244 2260 2239 2250 0 +7.51(+0.33%)
Jan 07, 2020 2244 2248 2238 2242 0 -5.45(-0.24%)
Jan 06, 2020 2232 2250 2229 2248 0 +5.42(+0.24%)
Jan 04, 2020 2235 2251 2232 2242 0 -0.14(-0.01%)
Jan 03, 2020 2235 2251 2232 2242 0 -13.83(-0.61%)
Jan 02, 2020 2251 2259 2240 2256 0 +18.41(+0.82%)
Jan 01, 2020 2230 2241 2227 2238 0 +0.01(+0.00%)
Dec 31, 2019 2230 2241 2227 2238 0 +4.55(+0.20%)
Dec 30, 2019 2244 2246 2228 2233 0 -10.23(-0.46%)
Dec 28, 2019 2250 2251 2240 2244 0 +0.00(+0.00%)
Dec 27, 2019 2250 2251 2240 2244 0 -0.67(-0.03%)
Dec 26, 2019 2238 2245 2236 2244 0 +9.56(+0.43%)
Dec 25, 2019 2235 2237 2231 2235 0 +0.00(+0.00%)
Dec 24, 2019 2235 2237 2231 2235 0 +0.19(+0.01%)
Dec 23, 2019 2236 2238 2231 2235 0 +1.18(+0.05%)
Dec 21, 2019 2232 2239 2228 2233 0 -0.65(-0.03%)
Dec 20, 2019 2232 2239 2228 2234 0 +4.97(+0.22%)
Dec 19, 2019 2223 2230 2220 2229 0 +6.39(+0.29%)
Dec 18, 2019 2224 2227 2219 2223 0 +1.41(+0.06%)
Dec 17, 2019 2222 2226 2218 2221 0 +1.80(+0.08%)
Dec 16, 2019 2218 2226 2213 2219 0 +6.86(+0.31%)
Dec 14, 2019 2212 2225 2203 2213 0 +0.01(+0.00%)
Dec 13, 2019 2212 2225 2203 2213 0 +1.07(+0.05%)
Dec 12, 2019 2195 2219 2190 2211 0 +17.03(+0.78%)
Dec 11, 2019 2191 2198 2186 2194 0 +7.38(+0.34%)
Dec 10, 2019 2188 2193 2181 2187 0 -0.43(-0.02%)
Dec 09, 2019 2192 2197 2187 2187 0 -6.39(-0.29%)
Dec 07, 2019 2190 2198 2188 2194 0 +0.03(+0.00%)
Dec 06, 2019 2190 2198 2188 2194 0 +16.26(+0.75%)
Dec 05, 2019 2179 2181 2169 2178 0 +2.98(+0.14%)
Dec 04, 2019 2170 2180 2167 2175 0 +12.86(+0.59%)
Dec 03, 2019 2155 2164 2146 2162 0 -9.48(-0.44%)
Dec 02, 2019 2188 2189 2167 2171 0 -15.55(-0.71%)
Nov 30, 2019 2191 2194 2184 2187 0 -0.01(-0.00%)
Nov 29, 2019 2191 2194 2185 2187 0 -10.25(-0.47%)
Nov 28, 2019 2192 2198 2189 2197 0 +1.74(+0.08%)
Nov 27, 2019 2192 2198 2189 2195 0 +6.06(+0.28%)
Nov 26, 2019 2186 2192 2182 2189 0 +3.24(+0.15%)
Nov 25, 2019 2175 2188 2174 2186 0 +17.42(+0.80%)
Nov 23, 2019 2170 2172 2161 2169 0 +0.00(+0.00%)
Nov 22, 2019 2170 2172 2161 2169 0 +3.63(+0.17%)
Nov 21, 2019 2169 2171 2158 2165 0 -4.13(-0.19%)
Nov 20, 2019 2171 2177 2157 2169 0 -5.95(-0.27%)
Nov 19, 2019 2179 2182 2169 2175 0 +0.95(+0.04%)
Nov 18, 2019 2173 2178 2168 2174 0 +0.07(+0.00%)
Nov 16, 2019 2170 2176 2165 2174 0 +0.03(+0.00%)
Nov 15, 2019 2170 2176 2165 2174 0 +13.04(+0.60%)
Nov 14, 2019 2157 2164 2152 2161 0 +2.48(+0.11%)
Nov 13, 2019 2152 2162 2149 2158 0 -1.19(-0.06%)
Nov 12, 2019 2160 2168 2154 2160 0 +1.23(+0.06%)
Nov 11, 2019 2153 2161 2150 2158 0 -4.16(-0.19%)
Nov 09, 2019 2156 2165 2151 2163 0 +0.07(+0.00%)
Nov 08, 2019 2156 2165 2151 2163 0 +1.49(+0.07%)
Nov 07, 2019 2166 2172 2156 2161 0 +4.53(+0.21%)
Nov 06, 2019 2158 2161 2149 2156 0 -1.20(-0.06%)
Nov 05, 2019 2162 2166 2154 2158 0 -2.55(-0.12%)
Nov 04, 2019 2164 2166 2156 2160 0 +8.14(+0.38%)
Nov 02, 2019 2142 2154 2140 2152 0 +0.04(+0.00%)
Nov 01, 2019 2142 2154 2140 2152 0 +20.37(+0.96%)
Oct 31, 2019 2137 2139 2121 2132 0 -6.09(-0.28%)
Oct 30, 2019 2133 2141 2122 2138 0 +4.93(+0.23%)
Oct 29, 2019 2130 2140 2127 2133 0 -0.47(-0.02%)
Oct 28, 2019 2131 2139 2128 2133 0 +9.25(+0.44%)
Oct 26, 2019 2114 2129 2111 2124 0 +0.01(+0.00%)
Oct 25, 2019 2114 2129 2111 2124 0 +7.27(+0.34%)
Oct 24, 2019 2121 2123 2110 2117 0 +3.28(+0.16%)
Oct 23, 2019 2107 2115 2104 2114 0 +5.42(+0.26%)
Oct 22, 2019 2115 2121 2104 2108 0 -2.78(-0.13%)
Oct 21, 2019 2108 2115 2104 2111 0 +12.30(+0.59%)
Oct 18, 2019 2102 2108 2091 2099 0 -6.32(-0.30%)
Oct 17, 2019 2106 2112 2099 2105 0 +7.27(+0.35%)
Oct 16, 2019 2096 2103 2092 2098 0 -0.95(-0.05%)
Oct 15, 2019 2089 2106 2085 2099 0 +16.14(+0.78%)
Oct 14, 2019 2083 2088 2078 2082 0 -2.42(-0.12%)
Oct 12, 2019 2083 2101 2080 2085 0 +0.04(+0.00%)
Oct 11, 2019 2083 2100 2080 2085 0 +21.26(+1.03%)
Oct 10, 2019 2053 2071 2050 2064 0 +10.62(+0.52%)
Oct 09, 2019 2052 2060 2044 2053 0 +14.93(+0.73%)
Oct 08, 2019 2053 2057 2036 2038 0 -26.09(-1.26%)
Oct 07, 2019 2067 2078 2061 2064 0 -8.96(-0.43%)
Oct 05, 2019 2055 2075 2052 2073 0 +0.04(+0.00%)
Oct 04, 2019 2055 2075 2052 2073 0 +21.83(+1.06%)
Oct 03, 2019 2035 2053 2018 2051 0 +14.84(+0.73%)
Oct 02, 2019 2053 2055 2027 2036 0 -28.11(-1.36%)
Oct 01, 2019 2091 2098 2060 2064 0 -22.93(-1.10%)
Sep 30, 2019 2084 2094 2080 2087 0 +6.49(+0.31%)
Sep 28, 2019 2095 2099 2071 2081 0 -0.02(-0.00%)
Sep 27, 2019 2095 2099 2071 2081 0 -10.63(-0.51%)
Sep 26, 2019 2097 2099 2083 2092 0 -4.13(-0.20%)
Sep 25, 2019 2086 2101 2076 2096 0 +2.62(+0.13%)
Sep 24, 2019 2109 2113 2082 2093 0 -14.80(-0.70%)
Sep 23, 2019 2102 2113 2100 2108 0 +0.66(+0.03%)
Sep 21, 2019 2116 2122 2100 2107 0 -0.01(-0.00%)
Sep 20, 2019 2116 2122 2100 2107 0 -7.92(-0.37%)
Sep 19, 2019 2120 2128 2113 2115 0 -1.02(-0.05%)
Sep 18, 2019 2116 2121 2099 2116 0 -1.98(-0.09%)
Sep 17, 2019 2112 2120 2107 2118 0 +3.27(+0.15%)
Sep 16, 2019 2112 2121 2107 2115 0 -2.97(-0.14%)
Sep 14, 2019 2123 2129 2115 2118 0 -0.02(-0.00%)
Sep 13, 2019 2123 2129 2115 2118 0 -1.09(-0.05%)
Sep 12, 2019 2120 2129 2110 2119 0 +5.47(+0.26%)
Sep 11, 2019 2101 2115 2094 2113 0 +16.08(+0.77%)
Sep 10, 2019 2092 2101 2081 2097 0 +1.64(+0.08%)
Sep 09, 2019 2098 2103 2086 2096 0 +3.33(+0.16%)
Sep 07, 2019 2095 2100 2088 2092 0 +0.00(+0.00%)
Sep 06, 2019 2095 2100 2088 2092 0 +1.32(+0.06%)
Sep 05, 2019 2087 2101 2078 2091 0 +19.74(+0.95%)
Sep 04, 2019 2066 2073 2060 2071 0 +21.69(+1.06%)
Sep 03, 2019 2048 2057 2039 2050 0 -11.48(-0.56%)
Aug 31, 2019 2070 2072 2053 2061 0 +0.00(+0.00%)
Aug 30, 2019 2070 2072 2053 2061 0 +1.22(+0.06%)
Aug 29, 2019 2055 2064 2047 2060 0 +22.04(+1.08%)
Aug 28, 2019 2022 2042 2017 2038 0 +11.64(+0.57%)
Aug 27, 2019 2043 2047 2021 2026 0 -6.53(-0.32%)
Aug 26, 2019 2031 2035 2020 2033 0 +16.88(+0.84%)
Aug 24, 2019 2049 2063 2007 2016 0 -0.07(-0.00%)
Aug 23, 2019 2049 2063 2007 2016 0 -40.82(-1.98%)
Aug 22, 2019 2063 2068 2046 2057 0 -3.45(-0.17%)
Aug 21, 2019 2061 2065 2055 2060 0 +13.97(+0.68%)
Aug 20, 2019 2055 2059 2044 2046 0 -10.42(-0.51%)
Aug 19, 2019 2058 2064 2051 2057 0 +16.82(+0.82%)
Aug 17, 2019 2024 2043 2019 2040 0 +0.03(+0.00%)
Aug 16, 2019 2024 2043 2019 2040 0 +26.16(+1.30%)
Aug 15, 2019 2015 2022 2000 2014 0 +4.73(+0.24%)
Aug 14, 2019 2033 2043 2007 2009 0 -50.77(-2.46%)
Aug 13, 2019 2033 2072 2027 2060 0 +23.31(+1.14%)
Aug 12, 2019 2046 2053 2029 2036 0 -19.74(-0.96%)
Aug 10, 2019 2064 2068 2046 2056 0 -0.04(-0.00%)
Aug 09, 2019 2064 2068 2046 2056 0 -13.82(-0.67%)
Aug 08, 2019 2047 2072 2043 2070 0 +32.67(+1.60%)
Aug 07, 2019 2018 2044 2003 2037 0 +3.31(+0.16%)
Aug 06, 2019 2025 2037 2012 2034 0 +25.34(+1.26%)
Aug 05, 2019 2035 2037 1997 2009 0 -54.30(-2.63%)
Aug 03, 2019 2071 2074 2051 2063 0 -0.03(-0.00%)
Aug 02, 2019 2071 2075 2051 2063 0 -14.78(-0.71%)
Aug 01, 2019 2094 2116 2068 2078 0 -16.24(-0.78%)
Jul 31, 2019 2115 2119 2080 2094 0 -19.08(-0.90%)
Jul 30, 2019 2105 2116 2100 2113 0 -3.02(-0.14%)
Jul 29, 2019 2119 2121 2110 2116 0 -3.14(-0.15%)
Jul 27, 2019 2113 2122 2110 2119 0 +0.02(+0.00%)
Jul 26, 2019 2113 2122 2110 2119 0 +11.69(+0.55%)
Jul 25, 2019 2118 2119 2102 2108 0 -13.09(-0.62%)
Jul 24, 2019 2106 2122 2104 2121 0 +11.60(+0.55%)
Jul 23, 2019 2105 2111 2098 2109 0 +11.47(+0.55%)
Jul 22, 2019 2098 2103 2093 2098 0 +3.06(+0.15%)
Jul 20, 2019 2110 2113 2093 2095 0 -0.02(-0.00%)
Jul 19, 2019 2110 2113 2093 2095 0 -10.63(-0.50%)
Jul 18, 2019 2093 2108 2089 2105 0 +8.62(+0.41%)
Jul 17, 2019 2107 2110 2094 2097 0 -9.12(-0.43%)
Jul 16, 2019 2110 2114 2102 2106 0 -6.10(-0.29%)
Jul 15, 2019 2116 2117 2107 2112 0 -0.58(-0.03%)
Jul 13, 2019 2106 2114 2102 2112 0 +0.01(+0.00%)
Jul 12, 2019 2106 2114 2102 2112 0 +8.72(+0.41%)
Jul 11, 2019 2107 2110 2096 2104 0 -0.29(-0.01%)
Jul 10, 2019 2104 2112 2097 2104 0 +9.02(+0.43%)
Jul 09, 2019 2085 2097 2083 2095 0 +1.03(+0.05%)
Jul 08, 2019 2097 2102 2090 2094 0 -11.17(-0.53%)
Jul 06, 2019 2099 2107 2089 2105 0 +0.00(+0.00%)
Jul 05, 2019 2099 2107 2089 2105 0 -4.59(-0.22%)
Jul 03, 2019 2101 2111 2098 2110 0 +13.25(+0.63%)
Jul 02, 2019 2093 2099 2085 2096 0 +3.63(+0.17%)
Jul 01, 2019 2102 2105 2084 2093 0 +12.23(+0.59%)
Jun 29, 2019 2075 2085 2071 2081 0 +0.01(+0.00%)
Jun 28, 2019 2075 2085 2071 2080 0 +11.15(+0.54%)
Jun 27, 2019 2063 2073 2061 2069 0 +11.00(+0.53%)
Jun 26, 2019 2066 2071 2057 2058 0 -1.21(-0.06%)
Jun 25, 2019 2076 2078 2057 2060 0 -15.76(-0.76%)
Jun 24, 2019 2081 2085 2073 2075 0 -4.00(-0.19%)
Jun 22, 2019 2081 2088 2075 2079 0 +0.00(+0.00%)
Jun 21, 2019 2081 2088 2075 2079 0 -7.36(-0.35%)
Jun 20, 2019 2089 2092 2073 2087 0 +19.55(+0.95%)
Jun 19, 2019 2061 2072 2055 2067 0 +7.42(+0.36%)
Jun 18, 2019 2051 2068 2048 2060 0 +22.21(+1.09%)
Jun 17, 2019 2038 2044 2034 2038 0 -6.69(-0.33%)
Jun 15, 2019 2048 2051 2039 2044 0 +0.00(+0.00%)
Jun 14, 2019 2048 2051 2039 2044 0 -6.87(-0.33%)
Jun 13, 2019 2049 2054 2043 2051 0 +8.68(+0.42%)
Jun 12, 2019 2044 2049 2038 2042 0 -4.87(-0.24%)
Jun 11, 2019 2059 2063 2042 2047 0 +1.48(+0.07%)
Jun 10, 2019 2047 2058 2043 2046 0 +7.49(+0.37%)
Jun 08, 2019 2030 2047 2028 2038 0 +0.03(+0.00%)
Jun 07, 2019 2030 2047 2028 2038 0 +16.91(+0.84%)
Jun 06, 2019 2015 2027 2007 2021 0 +9.48(+0.47%)
Jun 05, 2019 2013 2018 1997 2012 0 +8.47(+0.42%)
Jun 04, 2019 1983 2005 1979 2003 0 +33.77(+1.71%)
Jun 03, 2019 1969 1981 1958 1970 0 +2.20(+0.11%)
Jun 01, 2019 1968 1977 1962 1967 0 -0.04(-0.00%)
May 31, 2019 1968 1977 1962 1967 0 -17.93(-0.90%)
May 30, 2019 1986 1994 1976 1985 0 +3.78(+0.19%)
May 29, 2019 1983 1987 1970 1982 0 -9.28(-0.47%)
May 28, 2019 2009 2015 1990 1991 0 -14.54(-0.73%)
May 24, 2019 2009 2013 1999 2005 0 +6.82(+0.34%)
May 23, 2019 2005 2008 1988 1999 0 -22.59(-1.12%)
May 22, 2019 2022 2029 2017 2021 0 -7.18(-0.35%)
May 21, 2019 2022 2031 2019 2028 0 +17.32(+0.86%)
May 20, 2019 2012 2021 2005 2011 0 -10.85(-0.54%)
May 18, 2019 2021 2040 2018 2022 0 -0.02(-0.00%)
May 17, 2019 2021 2040 2018 2022 0 -15.13(-0.74%)
May 16, 2019 2029 2048 2027 2037 0 +12.36(+0.61%)
May 15, 2019 2005 2029 2002 2025 0 +8.47(+0.42%)
May 14, 2019 2007 2026 2005 2016 0 +16.98(+0.85%)
May 13, 2019 2011 2017 1993 1999 0 -45.80(-2.24%)
May 11, 2019 2031 2050 2011 2045 0 +0.00(+0.00%)
May 10, 2019 2031 2050 2011 2045 0 +9.10(+0.45%)
May 09, 2019 2026 2041 2013 2036 0 -6.82(-0.33%)
May 08, 2019 2045 2056 2039 2043 0 -3.45(-0.17%)
May 07, 2019 2061 2065 2033 2046 0 -31.30(-1.51%)
May 06, 2019 2055 2081 2052 2078 0 -9.23(-0.44%)
May 04, 2019 2076 2089 2072 2087 0 +0.03(+0.00%)
May 03, 2019 2076 2089 2072 2087 0 +20.95(+1.01%)
May 02, 2019 2067 2075 2054 2066 0 -2.65(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.