Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 457.32 464.86 450.91 461.11 0 +0.10(+0.02%)
Apr 29, 2013 459.24 463.50 455.70 461.01 0 +6.21(+1.37%)
Apr 26, 2013 459.86 461.77 452.51 454.80 0 -8.44(-1.82%)
Apr 25, 2013 462.36 470.33 458.58 463.24 0 +4.07(+0.89%)
Apr 24, 2013 452.49 462.68 451.31 459.17 0 +14.04(+3.15%)
Apr 23, 2013 444.65 449.62 440.04 445.13 0 +1.26(+0.28%)
Apr 22, 2013 444.74 447.54 436.82 443.87 0 -1.18(-0.27%)
Apr 19, 2013 446.62 449.38 438.78 445.05 0 +6.40(+1.46%)
Apr 18, 2013 437.34 443.92 432.84 438.65 0 +3.65(+0.84%)
Apr 17, 2013 440.82 442.99 431.57 435.00 0 -15.61(-3.46%)
Apr 16, 2013 452.63 456.82 445.59 450.61 0 +7.05(+1.59%)
Apr 15, 2013 452.72 453.94 441.38 443.56 0 -21.36(-4.59%)
Apr 12, 2013 467.86 470.15 460.25 464.92 0 -6.69(-1.42%)
Apr 11, 2013 472.13 475.62 467.13 471.60 0 -1.30(-0.27%)
Apr 10, 2013 474.82 478.41 469.52 472.90 0 +0.33(+0.07%)
Apr 09, 2013 463.98 476.74 461.52 472.57 0 +17.45(+3.83%)
Apr 08, 2013 451.23 456.57 448.01 455.12 0 +2.64(+0.58%)
Apr 05, 2013 448.78 456.01 444.01 452.49 0 -3.41(-0.75%)
Apr 04, 2013 456.55 461.53 452.10 455.90 0 +0.20(+0.04%)
Apr 03, 2013 459.33 463.40 452.50 455.70 0 -5.25(-1.14%)
Apr 02, 2013 466.27 469.09 458.13 460.95 0 -5.25(-1.13%)
Apr 01, 2013 376.18 471.82 464.63 466.19 0 -4.84(-1.03%)
Mar 28, 2013 377.03 473.76 468.01 471.04 0 -2.69(-0.57%)
Mar 27, 2013 469.84 476.08 466.53 473.73 0 +1.23(+0.26%)
Mar 26, 2013 470.12 474.73 467.22 472.50 0 +3.40(+0.72%)
Mar 25, 2013 474.05 476.99 465.25 469.10 0 -3.89(-0.82%)
Mar 22, 2013 474.70 477.81 471.40 472.99 0 -1.36(-0.29%)
Mar 21, 2013 474.29 479.07 470.62 474.35 0 -2.17(-0.46%)
Mar 20, 2013 475.61 479.09 472.46 476.52 0 +5.28(+1.12%)
Mar 19, 2013 479.06 481.47 466.96 471.24 0 -16.63(-3.41%)
Mar 18, 2013 487.78 492.86 484.16 487.88 0 -6.93(-1.40%)
Mar 15, 2013 496.75 501.30 492.10 494.81 0 -1.50(-0.30%)
Mar 14, 2013 497.03 500.50 490.68 496.30 0 -1.71(-0.34%)
Mar 13, 2013 504.35 506.43 494.72 498.01 0 -10.18(-2.00%)
Mar 12, 2013 507.98 514.31 504.22 508.19 0 -0.54(-0.11%)
Mar 11, 2013 507.15 510.68 503.54 508.73 0 +0.63(+0.12%)
Mar 08, 2013 508.89 512.62 503.68 508.10 0 -2.12(-0.42%)
Mar 07, 2013 507.56 514.63 505.48 510.22 0 +5.49(+1.09%)
Mar 06, 2013 500.95 507.75 498.32 504.73 0 +0.84(+0.17%)
Mar 05, 2013 504.35 511.30 499.57 503.89 0 +8.92(+1.80%)
Mar 04, 2013 495.69 499.87 489.45 494.96 0 -11.19(-2.21%)
Mar 01, 2013 508.57 512.21 501.86 506.15 0 -13.51(-2.60%)
Feb 28, 2013 520.36 524.08 517.69 519.66 0 -2.93(-0.56%)
Feb 27, 2013 515.09 525.08 511.89 522.60 0 +6.55(+1.27%)
Feb 26, 2013 515.61 519.61 510.44 516.05 0 -4.13(-0.79%)
Feb 22, 2013 524.14 527.05 514.24 520.18 0 +0.62(+0.12%)
Feb 21, 2013 523.34 528.72 515.88 519.56 0 -13.15(-2.47%)
Feb 20, 2013 544.27 546.42 530.66 532.70 0 -17.84(-3.24%)
Feb 18, 2013 554.78 557.76 547.48 550.54 0 -0.69(-0.12%)
Feb 15, 2013 554.23 557.19 548.46 551.22 0 -3.39(-0.61%)
Feb 14, 2013 553.30 560.91 548.37 554.62 0 -0.70(-0.13%)
Feb 13, 2013 554.35 560.06 551.26 555.32 0 +6.20(+1.13%)
Feb 12, 2013 545.38 551.37 543.96 549.13 0 +1.32(+0.24%)
Feb 11, 2013 545.42 549.72 543.24 547.80 0 -1.00(-0.18%)
Feb 08, 2013 550.16 553.80 546.30 548.81 0 +1.65(+0.30%)
Feb 07, 2013 550.80 552.93 542.45 547.16 0 -3.76(-0.68%)
Feb 06, 2013 546.29 553.89 543.94 550.92 0 +6.14(+1.13%)
Feb 04, 2013 549.85 552.08 542.39 544.77 0 -13.45(-2.41%)
Feb 01, 2013 552.29 560.35 549.69 558.22 0 +12.45(+2.28%)
Jan 31, 2013 544.56 550.44 542.18 545.77 0 +3.12(+0.57%)
Jan 30, 2013 549.53 552.15 539.48 542.66 0 -6.42(-1.17%)
Jan 29, 2013 545.20 552.19 543.02 549.07 0 +9.99(+1.85%)
Jan 28, 2013 545.12 546.55 537.47 539.08 0 -7.04(-1.29%)
Jan 25, 2013 547.42 549.39 540.47 546.12 0 -1.20(-0.22%)
Jan 24, 2013 548.92 554.57 542.85 547.32 0 +1.04(+0.19%)
Jan 23, 2013 551.36 552.24 543.87 546.28 0 -5.51(-1.00%)
Jan 22, 2013 550.96 554.80 545.19 551.79 0 +4.45(+0.81%)
Jan 21, 2013 546.99 549.95 537.19 547.34 0 +1.60(+0.29%)
Jan 18, 2013 546.15 549.31 540.28 545.74 0 +6.88(+1.28%)
Jan 17, 2013 535.26 541.44 530.75 538.86 0 +0.77(+0.14%)
Jan 16, 2013 539.33 542.59 533.63 538.09 0 -6.45(-1.18%)
Jan 15, 2013 540.20 548.66 538.45 544.53 0 +2.21(+0.41%)
Jan 14, 2013 544.65 548.30 539.50 542.33 0 -0.82(-0.15%)
Jan 12, 2013 546.33 547.59 538.64 543.14 0 +0.00(+0.00%)
Jan 11, 2013 546.33 547.59 538.64 543.14 0 -9.00(-1.63%)
Jan 10, 2013 551.74 556.08 546.64 552.15 0 +1.66(+0.30%)
Jan 09, 2013 549.45 554.47 545.80 550.48 0 -0.51(-0.09%)
Jan 08, 2013 553.26 554.86 547.80 551.00 0 -6.70(-1.20%)
Jan 07, 2013 555.77 561.05 552.96 557.70 0 -4.00(-0.71%)
Jan 04, 2013 558.12 563.97 554.74 561.70 0 -0.32(-0.06%)
Jan 03, 2013 566.41 569.48 558.50 562.02 0 -7.40(-1.30%)
Jan 02, 2013 570.20 572.05 558.02 569.42 0 +20.23(+3.68%)
Dec 31, 2012 549.19 549.19 549.19 0 +8.18(+1.51%)
Dec 28, 2012 542.21 546.23 538.21 541.01 0 -3.94(-0.72%)
Dec 27, 2012 547.00 550.85 538.43 544.96 0 +3.05(+0.56%)
Dec 26, 2012 434.53 545.56 540.37 541.90 0 +2.91(+0.54%)
Dec 24, 2012 431.52 542.13 535.68 538.99 0 -0.62(-0.12%)
Dec 21, 2012 535.37 541.65 532.75 539.61 0 -5.81(-1.06%)
Dec 20, 2012 545.10 549.33 540.98 545.42 0 +1.12(+0.21%)
Dec 19, 2012 550.12 553.51 542.09 544.30 0 -5.27(-0.96%)
Dec 18, 2012 539.00 551.33 537.07 549.57 0 +14.64(+2.74%)
Dec 17, 2012 527.96 536.66 526.25 534.93 0 +9.21(+1.75%)
Dec 14, 2012 518.11 529.16 516.05 525.72 0 +9.79(+1.90%)
Dec 13, 2012 514.89 521.15 512.38 515.93 0 +0.24(+0.05%)
Dec 12, 2012 516.23 521.05 512.26 515.69 0 +1.36(+0.26%)
Dec 11, 2012 510.09 516.77 508.98 514.33 0 +5.20(+1.02%)
Dec 10, 2012 504.65 510.77 503.12 509.13 0 +5.60(+1.11%)
Dec 07, 2012 503.39 507.36 498.97 503.53 0 +2.52(+0.50%)
Dec 06, 2012 500.06 503.84 495.83 501.01 0 +1.20(+0.24%)
Dec 05, 2012 497.09 503.44 493.86 499.81 0 +11.38(+2.33%)
Dec 04, 2012 487.19 492.80 484.50 488.44 0 +2.47(+0.51%)
Nov 30, 2012 486.03 489.89 482.31 485.96 0 -0.60(-0.12%)
Nov 29, 2012 481.92 489.40 478.31 486.56 0 +15.83(+3.36%)
Nov 28, 2012 466.62 472.60 461.93 470.73 0 +0.75(+0.16%)
Nov 27, 2012 476.56 479.74 468.81 469.98 0 -6.82(-1.43%)
Nov 26, 2012 476.25 478.80 471.92 476.80 0 -2.06(-0.43%)
Nov 24, 2012 475.73 480.12 473.91 478.86 0 +0.00(+0.00%)
Nov 23, 2012 475.73 480.12 473.91 478.86 0 +5.51(+1.16%)
Nov 22, 2012 471.14 475.72 468.32 473.34 0 +0.40(+0.08%)
Nov 21, 2012 470.35 475.05 467.80 472.95 0 +0.87(+0.18%)
Nov 20, 2012 472.54 476.20 468.11 472.08 0 -3.38(-0.71%)
Nov 19, 2012 472.64 478.38 470.60 475.46 0 +9.57(+2.05%)
Nov 16, 2012 466.06 470.50 458.00 465.89 0 -1.87(-0.40%)
Nov 15, 2012 469.97 474.49 464.09 467.76 0 -2.32(-0.49%)
Nov 14, 2012 480.99 482.54 468.46 470.08 0 -9.07(-1.89%)
Nov 13, 2012 477.33 485.17 474.31 479.15 0 -3.79(-0.78%)
Nov 12, 2012 485.28 486.91 479.84 482.94 0 -0.90(-0.19%)
Nov 09, 2012 480.79 490.49 478.16 483.84 0 +1.46(+0.30%)
Nov 08, 2012 488.39 492.85 480.09 482.38 0 -7.05(-1.44%)
Nov 07, 2012 498.97 500.36 486.82 489.43 0 -12.99(-2.59%)
Nov 06, 2012 498.12 505.91 495.44 502.42 0 +8.95(+1.81%)
Nov 05, 2012 491.09 496.67 489.28 493.46 0 -4.40(-0.88%)
Nov 02, 2012 506.07 510.50 494.82 497.87 0 -2.75(-0.55%)
Nov 01, 2012 491.00 502.75 489.48 500.62 0 +12.29(+2.52%)
Oct 31, 2012 494.51 497.38 486.58 488.33 0 -3.48(-0.71%)
Oct 30, 2012 94.06 492.54 490.05 491.81 0 +1.90(+0.39%)
Oct 29, 2012 490.35 490.64 489.18 489.91 0 -0.96(-0.19%)
Oct 26, 2012 492.67 497.65 485.95 490.86 0 -3.17(-0.64%)
Oct 25, 2012 499.83 502.10 490.05 494.04 0 -0.04(-0.01%)
Oct 24, 2012 498.17 501.93 491.21 494.08 0 -1.13(-0.23%)
Oct 23, 2012 496.34 500.11 489.55 495.21 0 -9.73(-1.93%)
Oct 19, 2012 514.60 515.69 502.90 504.94 0 -11.99(-2.32%)
Oct 18, 2012 510.10 521.41 508.28 516.93 0 +3.80(+0.74%)
Oct 17, 2012 506.05 515.24 501.70 513.12 0 +16.22(+3.26%)
Oct 16, 2012 488.87 498.68 487.07 496.90 0 +12.54(+2.59%)
Oct 15, 2012 480.96 486.47 477.35 484.37 0 -0.90(-0.19%)
Oct 12, 2012 489.17 493.47 483.57 485.26 0 -5.87(-1.20%)
Oct 11, 2012 487.73 494.34 485.07 491.14 0 +8.89(+1.84%)
Oct 10, 2012 487.41 489.62 479.53 482.25 0 -3.89(-0.80%)
Oct 09, 2012 489.05 493.88 483.50 486.13 0 +0.97(+0.20%)
Oct 08, 2012 479.50 486.89 476.83 485.17 0 +1.65(+0.34%)
Oct 06, 2012 487.93 493.17 480.41 483.51 0 +0.00(+0.00%)
Oct 05, 2012 487.93 493.17 480.41 483.51 0 +2.27(+0.47%)
Oct 04, 2012 478.74 485.82 475.52 481.25 0 +4.36(+0.91%)
Oct 03, 2012 480.28 483.17 473.31 476.88 0 -2.86(-0.60%)
Oct 02, 2012 485.73 489.86 476.62 479.74 0 -0.76(-0.16%)
Oct 01, 2012 479.08 487.22 477.05 480.50 0 +4.18(+0.88%)
Sep 28, 2012 479.85 482.91 474.20 476.32 0 -6.52(-1.35%)
Sep 27, 2012 480.45 486.27 475.52 482.84 0 +5.55(+1.16%)
Sep 26, 2012 475.29 482.79 469.02 477.30 0 -4.99(-1.03%)
Sep 25, 2012 492.01 496.08 481.31 482.29 0 -11.70(-2.37%)
Sep 24, 2012 493.56 498.66 489.47 493.99 0 -7.90(-1.57%)
Sep 21, 2012 509.28 511.09 500.45 501.89 0 -5.82(-1.15%)
Sep 20, 2012 504.89 509.93 499.45 507.70 0 -8.84(-1.71%)
Sep 19, 2012 518.39 521.74 512.00 516.55 0 -3.48(-0.67%)
Sep 18, 2012 518.12 523.91 511.38 520.03 0 -1.49(-0.29%)
Sep 17, 2012 529.58 532.47 518.68 521.52 0 -14.07(-2.63%)
Sep 14, 2012 533.94 544.43 526.06 535.59 0 +20.05(+3.89%)
Sep 13, 2012 498.52 519.20 493.47 515.54 0 +13.86(+2.76%)
Sep 12, 2012 506.03 509.75 496.72 501.69 0 +1.91(+0.38%)
Sep 11, 2012 493.03 502.47 492.12 499.77 0 +7.18(+1.46%)
Sep 10, 2012 496.82 502.80 489.64 492.59 0 -2.66(-0.54%)
Sep 07, 2012 484.17 497.93 482.00 495.25 0 +27.51(+5.88%)
Sep 06, 2012 458.36 471.69 457.58 467.74 0 +16.64(+3.69%)
Sep 05, 2012 450.06 453.96 444.52 451.10 0 +0.75(+0.17%)
Sep 04, 2012 455.97 458.81 447.24 450.36 0 -7.87(-1.72%)
Sep 03, 2012 457.24 461.33 451.40 458.22 0 +1.82(+0.40%)
Aug 31, 2012 456.51 460.32 451.02 456.40 0 +6.19(+1.38%)
Aug 30, 2012 452.06 458.65 447.24 450.20 0 -8.68(-1.89%)
Aug 29, 2012 462.32 464.16 456.36 458.88 0 -13.45(-2.85%)
Aug 27, 2012 387.89 477.63 471.34 472.34 0 -3.89(-0.82%)
Aug 24, 2012 474.07 479.65 469.85 476.23 0 -5.29(-1.10%)
Aug 23, 2012 489.77 491.39 480.08 481.51 0 -8.85(-1.81%)
Aug 22, 2012 487.97 492.63 483.19 490.37 0 -2.98(-0.60%)
Aug 21, 2012 496.61 502.83 489.98 493.35 0 +2.50(+0.51%)
Aug 20, 2012 490.01 494.36 485.24 490.85 0 -2.18(-0.44%)
Aug 17, 2012 494.67 496.96 489.62 493.03 0 -2.26(-0.46%)
Aug 16, 2012 492.73 498.34 488.59 495.29 0 +6.90(+1.41%)
Aug 15, 2012 491.32 495.35 484.22 488.39 0 -13.37(-2.66%)
Aug 14, 2012 506.18 509.24 499.52 501.76 0 -3.48(-0.69%)
Aug 13, 2012 506.76 510.10 500.53 505.25 0 -4.02(-0.79%)
Aug 11, 2012 503.14 510.29 500.20 509.26 0 +0.00(+0.00%)
Aug 10, 2012 503.14 510.29 500.20 509.26 0 +1.35(+0.27%)
Aug 09, 2012 505.62 511.16 502.24 507.91 0 +2.46(+0.49%)
Aug 08, 2012 500.69 511.81 498.21 505.45 0 +8.81(+1.77%)
Aug 07, 2012 497.16 502.44 493.04 496.65 0 +4.31(+0.88%)
Aug 06, 2012 486.96 496.91 484.83 492.34 0 +10.26(+2.13%)
Aug 03, 2012 474.04 486.01 470.99 482.08 0 +20.63(+4.47%)
Aug 02, 2012 468.63 475.44 456.39 461.44 0 -14.84(-3.12%)
Aug 01, 2012 478.58 483.56 471.54 476.29 0 +2.29(+0.48%)
Jul 31, 2012 475.25 481.74 470.09 474.00 0 -1.07(-0.23%)
Jul 30, 2012 471.69 478.77 468.02 475.07 0 +2.57(+0.54%)
Jul 27, 2012 462.18 476.43 456.46 472.50 0 +17.34(+3.81%)
Jul 26, 2012 453.93 458.81 446.97 455.16 0 +10.93(+2.46%)
Jul 25, 2012 450.57 453.71 441.29 444.23 0 -2.57(-0.58%)
Jul 24, 2012 454.16 456.45 441.98 446.80 0 -6.97(-1.54%)
Jul 23, 2012 450.33 456.68 444.73 453.78 0 -11.06(-2.38%)
Jul 20, 2012 470.31 472.78 462.07 464.84 0 -13.39(-2.80%)
Jul 19, 2012 473.68 481.99 471.41 478.23 0 +7.90(+1.68%)
Jul 18, 2012 463.31 472.87 460.69 470.33 0 +0.33(+0.07%)
Jul 17, 2012 470.88 473.86 462.14 470.00 0 -1.32(-0.28%)
Jul 16, 2012 472.81 475.01 466.42 471.31 0 -4.68(-0.98%)
Jul 14, 2012 467.50 494.48 466.21 475.99 0 +0.00(+0.00%)
Jul 13, 2012 467.50 494.48 466.21 475.99 0 +12.02(+2.59%)
Jul 12, 2012 462.75 468.51 454.31 463.97 0 -10.41(-2.19%)
Jul 11, 2012 472.31 478.12 469.15 474.38 0 +2.04(+0.43%)
Jul 10, 2012 482.88 486.30 468.26 472.34 0 -5.23(-1.09%)
Jul 09, 2012 478.72 482.13 473.67 477.57 0 -6.28(-1.30%)
Jul 06, 2012 485.01 488.90 478.19 483.85 0 -9.76(-1.98%)
Jul 05, 2012 494.22 502.28 489.31 493.61 0 -5.67(-1.14%)
Jul 04, 2012 494.58 502.52 492.65 499.28 0 -0.43(-0.09%)
Jul 03, 2012 492.00 502.32 490.25 499.71 0 +14.49(+2.99%)
Jul 02, 2012 483.32 488.29 478.37 485.23 0 +4.79(+1.00%)
Jun 30, 2012 478.11 485.06 472.39 480.43 0 -0.14(-0.03%)
Jun 29, 2012 478.11 485.06 472.39 480.57 0 +22.63(+4.94%)
Jun 28, 2012 451.02 458.87 445.94 457.94 0 +1.19(+0.26%)
Jun 27, 2012 452.52 460.43 448.76 456.75 0 +3.24(+0.71%)
Jun 26, 2012 453.10 458.29 448.12 453.51 0 +3.51(+0.78%)
Jun 25, 2012 455.58 459.02 447.20 450.00 0 -16.84(-3.61%)
Jun 22, 2012 470.85 473.04 462.47 466.85 0 -0.31(-0.07%)
Jun 21, 2012 484.80 487.49 465.26 467.15 0 -21.30(-4.36%)
Jun 20, 2012 489.48 495.48 481.81 488.45 0 +4.76(+0.98%)
Jun 19, 2012 475.52 487.64 472.59 483.69 0 +15.25(+3.26%)
Jun 18, 2012 468.01 472.09 461.44 468.43 0 +0.77(+0.17%)
Jun 15, 2012 459.36 469.22 456.93 467.66 0 +12.93(+2.84%)
Jun 14, 2012 448.03 456.67 443.02 454.73 0 +5.00(+1.11%)
Jun 13, 2012 448.22 457.13 444.42 449.74 0 -4.19(-0.92%)
Jun 12, 2012 450.34 455.33 444.56 453.93 0 +9.27(+2.08%)
Jun 11, 2012 462.80 464.32 444.04 444.66 0 -9.43(-2.08%)
Jun 08, 2012 453.07 458.08 447.13 454.09 0 -12.57(-2.69%)
Jun 07, 2012 470.34 478.37 461.05 466.66 0 +11.34(+2.49%)
Jun 06, 2012 445.55 457.31 444.28 455.32 0 +17.46(+3.99%)
Jun 05, 2012 434.04 440.41 432.38 437.86 0 +3.19(+0.73%)
Jun 04, 2012 434.60 437.64 428.74 434.67 0 +0.24(+0.05%)
Jun 02, 2012 431.89 440.71 427.26 434.44 0 +0.00(+0.00%)
Jun 01, 2012 431.89 440.71 427.26 434.44 0 -6.55(-1.48%)
May 31, 2012 446.77 448.47 433.02 440.98 0 -5.64(-1.26%)
May 30, 2012 452.98 454.25 444.78 446.62 0 -18.65(-4.01%)
May 29, 2012 465.17 469.60 459.15 465.27 0 +14.37(+3.19%)
May 28, 2012 449.02 455.78 446.79 450.90 0 +1.90(+0.42%)
May 25, 2012 448.23 454.33 444.95 449.00 0 -3.16(-0.70%)
May 24, 2012 454.48 457.06 445.07 452.16 0 -3.19(-0.70%)
May 23, 2012 452.48 460.19 442.10 455.35 0 -6.79(-1.47%)
May 22, 2012 464.34 471.21 456.96 462.14 0 +2.44(+0.53%)
May 21, 2012 448.50 461.25 447.19 459.70 0 +13.09(+2.93%)
May 18, 2012 452.10 456.18 442.24 446.60 0 -7.44(-1.64%)
May 17, 2012 462.38 465.13 451.68 454.04 0 -8.96(-1.94%)
May 16, 2012 470.42 478.64 460.00 463.00 0 -8.13(-1.73%)
May 15, 2012 484.88 488.64 469.40 471.13 0 -15.81(-3.25%)
May 14, 2012 490.21 494.58 483.58 486.95 0 -13.53(-2.70%)
May 11, 2012 495.61 508.08 492.82 500.48 0 -5.78(-1.14%)
May 10, 2012 511.35 516.13 502.54 506.26 0 +2.74(+0.54%)
May 09, 2012 495.69 508.69 490.78 503.52 0 -1.71(-0.34%)
May 08, 2012 508.72 511.29 495.80 505.23 0 -11.72(-2.27%)
May 07, 2012 417.44 519.24 510.33 516.95 0 +2.63(+0.51%)
May 04, 2012 526.13 528.37 512.54 514.32 0 -20.08(-3.76%)
May 03, 2012 543.38 547.20 531.71 534.40 0 -13.93(-2.54%)
May 02, 2012 551.94 554.13 543.77 548.33 0 -10.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.