Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 25, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 24, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 23, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 18, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 17, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 16, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 15, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 10, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 09, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 08, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Apr 02, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 27, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 26, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 25, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 21, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 20, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 19, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 18, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 13, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 12, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 11, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 05, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 04, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 29, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 28, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 27, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 26, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 22, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 21, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 20, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 15, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 13, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 08, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 07, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 05, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Feb 01, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 31, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 30, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 29, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 25, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 24, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 17, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 16, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 15, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 11, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 10, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 09, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 04, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jan 02, 2024 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 28, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 21, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 14, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 13, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 12, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 11, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 07, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 06, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Dec 05, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 29, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 16, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 15, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 07, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 06, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Nov 02, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Oct 30, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Oct 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Oct 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Oct 03, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Oct 02, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Sep 25, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Sep 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Sep 12, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 28, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 24, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 22, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 17, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 08, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 03, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 02, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Aug 01, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 31, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 27, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 26, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 20, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 12, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 05, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jul 04, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 26, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 20, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 14, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 13, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 12, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 08, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 07, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Jun 06, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 31, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 30, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 29, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 26, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 25, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 24, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 19, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 18, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 11, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 10, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 09, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 08, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 05, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
May 02, 2023 | 1464 | 1464 | 1464 | 1464 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.