Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Data Inc (CSE: VCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Jan 21, 2020 0.9800 1.180 0.9800 1.180 79,985 +0.38(+47.50%)
Jan 20, 2020 0.5000 0.9200 0.5000 0.8000 133,354 +0.26(+48.15%)
Jan 17, 2020 0.4000 0.5400 0.3800 0.5400 125,490 +0.15(+38.46%)
Jan 16, 2020 0.2950 0.4100 0.2700 0.3900 31,707 +0.13(+50.00%)
Jan 15, 2020 0.2600 0.2600 0.2600 0.2600 2,916 +0.04(+18.18%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.14(-39.73%)
Jan 06, 2020 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
Jan 03, 2020 0.3350 0.4200 0.3350 0.4200 3,513 +0.27(+180.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2019 0.1550 0.1550 0.1550 0.1550 2,222 -0.05(-22.50%)
Dec 27, 2019 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 19, 2019 0.2000 0.2500 0.1600 0.2500 10,708 +0.01(+4.17%)
Dec 17, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 17 +0.00(+0.00%)
Dec 11, 2019 0.2050 0.2050 0.2000 0.2000 3,500 -0.00(-2.44%)
Dec 10, 2019 0.2100 0.2100 0.2050 0.2050 4,000 -0.05(-18.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
Dec 05, 2019 0.3900 0.3900 0.3900 0.3900 1,100 +0.16(+69.57%)
Dec 04, 2019 0.3100 0.3100 0.2300 0.2300 13,130 -0.20(-46.51%)
Dec 03, 2019 0.4350 0.4350 0.4000 0.4300 50,055 -0.02(-4.44%)
Dec 02, 2019 0.4900 0.4900 0.3000 0.4500 81,533 +0.16(+55.17%)
Nov 28, 2019 0.2900 0.2900 0.2900 0 +0.28(+2800.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 166 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 2,777 -0.01(-50.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 166 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.