Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7800 0.8200 0.7700 0.7700 14,791 -0.05(-6.10%)
Apr 29, 2019 0.8000 0.8400 0.8000 0.8200 43,716 +0.04(+5.13%)
Apr 26, 2019 0.8000 0.8000 0.7800 0.7800 5,849 -0.03(-3.70%)
Apr 24, 2019 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Apr 23, 2019 0.8400 0.8400 0.7900 0.7900 25,776 -0.04(-4.82%)
Apr 22, 2019 0.8400 0.8400 0.8000 0.8300 5,029 +0.00(+0.00%)
Apr 18, 2019 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Apr 17, 2019 0.8200 0.8500 0.8100 0.8500 15,000 +0.00(+0.00%)
Apr 16, 2019 0.8400 0.8500 0.8000 0.8500 29,600 -0.01(-1.16%)
Apr 15, 2019 0.8800 0.8900 0.8600 0.8600 28,000 -0.01(-1.15%)
Apr 12, 2019 0.8800 0.8800 0.8700 0.8700 10,350 -0.02(-2.25%)
Apr 11, 2019 0.9000 0.9000 0.8700 0.8900 7,200 -0.01(-1.11%)
Apr 10, 2019 0.9000 0.9200 0.8700 0.9000 18,100 -0.02(-2.17%)
Apr 09, 2019 0.8700 0.9300 0.8700 0.9200 76,500 +0.07(+8.24%)
Apr 08, 2019 0.8800 0.8900 0.8500 0.8500 26,650 -0.02(-2.30%)
Apr 05, 2019 0.8600 0.8800 0.8600 0.8700 29,883 +0.02(+2.35%)
Apr 04, 2019 0.8000 0.8500 0.7900 0.8500 52,666 +0.05(+6.25%)
Apr 03, 2019 0.7900 0.8000 0.7800 0.8000 14,375 -0.01(-1.23%)
Apr 02, 2019 0.7900 0.8100 0.7700 0.8100 10,700 +0.04(+5.19%)
Apr 01, 2019 0.8000 0.8100 0.7700 0.7700 24,052 -0.03(-3.75%)
Mar 29, 2019 0.7900 0.8000 0.7600 0.8000 28,188 +0.01(+1.27%)
Mar 28, 2019 0.7600 0.7900 0.7500 0.7900 44,992 +0.05(+6.76%)
Mar 27, 2019 0.7400 0.7700 0.7100 0.7400 45,959 -0.02(-2.63%)
Mar 26, 2019 0.8000 0.8000 0.7600 0.7600 71,519 -0.03(-3.80%)
Mar 25, 2019 0.8200 0.8900 0.7700 0.7900 429,559 +0.08(+11.27%)
Mar 22, 2019 0.6900 0.7200 0.6700 0.7100 58,140 +0.01(+1.43%)
Mar 21, 2019 0.7300 0.7300 0.6800 0.7000 45,920 -0.03(-4.11%)
Mar 20, 2019 0.7200 0.7300 0.6900 0.7300 90,514 +0.01(+1.39%)
Mar 19, 2019 0.7400 0.7700 0.7200 0.7200 35,600 -0.03(-4.00%)
Mar 18, 2019 0.7600 0.7600 0.7200 0.7500 44,106 -0.04(-5.06%)
Mar 15, 2019 0.6900 0.8000 0.6900 0.7900 191,215 +0.11(+16.18%)
Mar 14, 2019 0.7300 0.7900 0.6800 0.6800 178,120 -0.03(-4.23%)
Mar 13, 2019 0.6400 0.7200 0.6400 0.7100 228,426 +0.08(+12.70%)
Mar 12, 2019 0.6200 0.6500 0.6100 0.6300 27,600 -0.02(-3.08%)
Mar 11, 2019 0.6700 0.6900 0.6000 0.6500 41,999 -0.01(-1.52%)
Mar 08, 2019 0.5800 0.6600 0.5800 0.6600 52,617 +0.09(+15.79%)
Mar 07, 2019 0.5700 0.6400 0.5700 0.5700 45,392 -0.07(-10.94%)
Mar 06, 2019 0.6700 0.6700 0.6100 0.6400 43,200 -0.03(-4.48%)
Mar 05, 2019 0.5900 0.6700 0.5800 0.6700 45,732 +0.06(+9.84%)
Mar 04, 2019 0.6100 0.6100 0.6000 0.6100 11,690 +0.02(+3.39%)
Mar 01, 2019 0.6000 0.6100 0.5500 0.5900 18,000 +0.00(+0.00%)
Feb 28, 2019 0.5800 0.5900 0.5700 0.5900 35,500 +0.01(+1.72%)
Feb 27, 2019 0.5900 0.5900 0.5600 0.5800 13,900 -0.03(-4.92%)
Feb 26, 2019 0.6100 0.6100 0.6000 0.6100 20,500 +0.01(+1.67%)
Feb 25, 2019 0.5900 0.6000 0.5700 0.6000 15,041 +0.00(+0.00%)
Feb 22, 2019 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Feb 21, 2019 0.6100 0.6100 0.5900 0.6100 10,200 +0.01(+1.67%)
Feb 19, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2019 0.6300 0.6300 0.6000 0.6000 6,450 -0.02(-3.23%)
Feb 13, 2019 0.5800 0.6200 0.5800 0.6200 10,000 +0.02(+3.33%)
Feb 12, 2019 0.5900 0.6000 0.5900 0.6000 13,000 +0.00(+0.00%)
Feb 11, 2019 0.6000 0.6000 0.6000 208 +0.00(+0.00%)
Feb 07, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Feb 06, 2019 0.5800 0.5900 0.5700 0.5900 18,000 -0.01(-1.67%)
Feb 05, 2019 0.6000 0.6000 0.5900 0.6000 27,000 -0.01(-1.64%)
Feb 04, 2019 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Feb 01, 2019 0.6100 0.6100 0.6000 0.6000 18,800 -0.02(-3.23%)
Jan 31, 2019 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Jan 30, 2019 0.6100 0.6200 0.6000 0.6100 21,908 +0.00(+0.00%)
Jan 29, 2019 0.6100 0.6100 0.6100 0.6100 1,500 +0.01(+1.67%)
Jan 25, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 24, 2019 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Jan 23, 2019 0.6100 0.6200 0.6100 0.6200 13,000 +0.01(+1.64%)
Jan 22, 2019 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Jan 21, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Jan 18, 2019 0.6100 0.6100 0.6100 0.6100 15,000 +0.01(+1.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Jan 16, 2019 0.6100 0.6100 0.5900 0.5900 6,000 -0.03(-4.84%)
Jan 15, 2019 0.6300 0.6300 0.5800 0.6200 35,145 -0.02(-3.13%)
Jan 14, 2019 0.6300 0.6400 0.6300 0.6400 12,720 -0.01(-1.54%)
Jan 11, 2019 0.6500 0.6500 0.6500 0.6500 2,500 -0.01(-1.52%)
Jan 10, 2019 0.6900 0.6900 0.6600 0.6600 11,000 -0.02(-2.94%)
Jan 09, 2019 0.6600 0.6900 0.6600 0.6800 7,000 +0.03(+4.62%)
Jan 08, 2019 0.6900 0.6900 0.6500 0.6500 18,500 -0.03(-4.41%)
Jan 07, 2019 0.5200 0.7000 0.5200 0.6800 85,300 +0.03(+4.62%)
Jan 04, 2019 0.6400 0.6600 0.6400 0.6500 3,000 +0.02(+3.17%)
Jan 03, 2019 0.6400 0.6400 0.6300 0.6300 1,000 -0.01(-1.56%)
Jan 02, 2019 0.6600 0.6600 0.6300 0.6400 7,250 -0.02(-3.03%)
Dec 31, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6800 0.6500 0.6600 12,350 -0.01(-1.49%)
Dec 27, 2018 0.5900 0.6900 0.5200 0.6700 38,000 +0.10(+17.54%)
Dec 24, 2018 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Dec 21, 2018 0.6500 0.6500 0.6100 0.6400 23,380 +0.01(+1.59%)
Dec 20, 2018 0.6400 0.6500 0.6300 0.6300 21,043 -0.02(-3.08%)
Dec 19, 2018 0.6400 0.6500 0.6400 0.6500 6,500 +0.02(+3.17%)
Dec 18, 2018 0.6500 0.6500 0.6300 0.6300 25,971 -0.02(-3.08%)
Dec 17, 2018 0.6300 0.6700 0.6300 0.6500 30,000 +0.05(+8.33%)
Dec 14, 2018 0.6200 0.6200 0.6000 0.6000 36,500 -0.01(-1.64%)
Dec 13, 2018 0.6100 0.6100 0.6100 0.6100 3,129 -0.01(-1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 38,051 -0.03(-4.62%)
Dec 07, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6600 17,405 -0.04(-5.71%)
Dec 05, 2018 0.6700 0.7000 0.6700 0.7000 21,500 +0.03(+4.48%)
Dec 04, 2018 0.6900 0.6900 0.6600 0.6700 9,500 +0.00(+0.00%)
Dec 03, 2018 0.6900 0.7200 0.6700 0.6700 24,650 -0.01(-1.47%)
Nov 30, 2018 0.6800 0.6900 0.6600 0.6800 31,500 +0.02(+3.03%)
Nov 29, 2018 0.6500 0.6600 0.6500 0.6600 10,301 -0.02(-2.94%)
Nov 28, 2018 0.6800 0.6800 0.6800 0.6800 2,000 +0.02(+3.03%)
Nov 27, 2018 0.7100 0.7100 0.6600 0.6600 10,739 -0.02(-2.94%)
Nov 26, 2018 0.7200 0.7200 0.6800 0.6800 6,400 -0.06(-8.11%)
Nov 23, 2018 0.7400 0.7400 0.6500 0.7400 47,900 +0.02(+2.78%)
Nov 22, 2018 0.7000 0.7200 0.6600 0.7200 20,000 +0.01(+1.41%)
Nov 21, 2018 0.7400 0.7400 0.6800 0.7100 20,200 +0.01(+1.43%)
Nov 20, 2018 0.7300 0.7300 0.7000 0.7000 25,000 -0.05(-6.67%)
Nov 19, 2018 0.9000 0.9000 0.7500 0.7500 67,500 -0.17(-18.48%)
Nov 16, 2018 0.9200 0.9400 0.7500 0.9200 46,400 +0.16(+21.05%)
Nov 15, 2018 0.7900 0.7900 0.7500 0.7600 64,991 -0.04(-5.00%)
Nov 14, 2018 0.8200 0.8200 0.8000 0.8000 7,400 -0.02(-2.44%)
Nov 13, 2018 0.7800 0.8500 0.7800 0.8200 65,400 +0.07(+9.33%)
Nov 12, 2018 0.7000 0.7800 0.7000 0.7500 75,600 +0.05(+7.14%)
Nov 09, 2018 0.7000 0.7000 0.6900 0.7000 3,800 +0.00(+0.00%)
Nov 08, 2018 0.7000 0.7200 0.7000 0.7000 23,500 +0.00(+0.00%)
Nov 07, 2018 0.7000 0.7400 0.7000 0.7000 84,400 +0.00(+0.00%)
Nov 06, 2018 0.7000 0.7000 0.7000 0.7000 1,041 +0.00(+0.00%)
Nov 05, 2018 0.7000 0.7000 0.6500 0.7000 27,000 +0.04(+6.06%)
Nov 02, 2018 0.6600 0.6800 0.6600 0.6600 1,800 -0.02(-2.94%)
Nov 01, 2018 0.7300 0.7300 0.6500 0.6800 17,000 -0.03(-4.23%)
Oct 31, 2018 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Oct 30, 2018 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Oct 29, 2018 0.7100 0.7800 0.6800 0.7100 40,342 +0.03(+4.41%)
Oct 26, 2018 0.6800 0.6800 0.6400 0.6800 20,500 +0.07(+11.48%)
Oct 25, 2018 0.6500 0.7200 0.6100 0.6100 47,540 -0.01(-1.61%)
Oct 24, 2018 0.6400 0.6400 0.6200 0.6200 3,000 -0.01(-1.59%)
Oct 23, 2018 0.6300 0.6300 0.6300 0.6300 5,650 -0.05(-7.35%)
Oct 22, 2018 0.6800 0.6800 0.6800 0.6800 2,050 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.7000 38,100 +0.00(+0.00%)
Oct 18, 2018 0.6600 0.7100 0.6400 0.7000 15,000 +0.02(+2.94%)
Oct 17, 2018 0.7000 0.7000 0.6800 0.6800 5,000 +0.00(+0.00%)
Oct 16, 2018 0.7200 0.7200 0.6800 0.6800 7,800 -0.05(-6.85%)
Oct 15, 2018 0.7500 0.7500 0.6800 0.7300 6,905 +0.03(+4.29%)
Oct 11, 2018 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 09, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 04, 2018 0.7200 0.7300 0.7200 0.7300 4,500 +0.00(+0.00%)
Oct 03, 2018 0.7000 0.7300 0.7000 0.7300 32,716 +0.05(+7.35%)
Oct 02, 2018 0.6800 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Oct 01, 2018 0.6800 0.6900 0.6800 0.6800 13,308 -0.02(-2.86%)
Sep 28, 2018 0.7000 0.7200 0.7000 0.7000 27,600 +0.02(+2.94%)
Sep 27, 2018 0.6900 0.7000 0.6200 0.6800 9,150 -0.02(-2.86%)
Sep 26, 2018 0.7300 0.7300 0.7000 0.7000 21,500 +0.00(+0.00%)
Sep 25, 2018 0.6600 0.7000 0.6600 0.7000 2,420 +0.05(+7.69%)
Sep 24, 2018 0.7300 0.7300 0.6500 0.6500 20,390 -0.05(-7.14%)
Sep 21, 2018 0.7000 0.7000 0.7000 0.7000 1,100 +0.00(+0.00%)
Sep 20, 2018 0.7000 0.7200 0.7000 0.7000 13,875 +0.00(+0.00%)
Sep 19, 2018 0.6700 0.7000 0.6700 0.7000 31,000 +0.06(+9.37%)
Sep 17, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 14, 2018 0.6400 0.6700 0.6200 0.6400 29,000 -0.06(-8.57%)
Sep 13, 2018 0.5600 0.7000 0.5600 0.7000 52,817 +0.17(+32.08%)
Sep 12, 2018 0.5300 0.5300 0.5000 0.5300 7,000 +0.03(+6.00%)
Sep 11, 2018 0.5000 0.5400 0.4800 0.5000 21,521 +0.03(+7.53%)
Sep 10, 2018 0.4600 0.5000 0.4600 0.4650 17,888 -0.07(-12.26%)
Sep 07, 2018 0.5300 0.5300 0.4700 0.5300 9,600 +0.01(+1.92%)
Sep 06, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Sep 05, 2018 0.5400 0.5400 0.5200 0.5200 4,000 +0.00(+0.00%)
Sep 04, 2018 0.5800 0.5800 0.5200 0.5200 14,500 -0.04(-7.14%)
Aug 31, 2018 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Aug 30, 2018 0.6000 0.6000 0.5800 0.6000 9,270 +0.00(+0.00%)
Aug 29, 2018 0.6500 0.6500 0.6000 0.6000 44,000 -0.05(-7.69%)
Aug 28, 2018 0.6700 0.6700 0.6300 0.6500 13,882 +0.01(+1.56%)
Aug 27, 2018 0.6600 0.6600 0.6400 0.6400 7,000 -0.04(-5.88%)
Aug 24, 2018 0.6800 0.6800 0.6800 0.6800 400 +0.00(+0.00%)
Aug 23, 2018 0.6800 0.6800 0.6800 0.6800 1,200 +0.00(+0.00%)
Aug 21, 2018 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Aug 17, 2018 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Aug 16, 2018 0.6800 0.6800 0.6600 0.6600 13,000 -0.07(-9.59%)
Aug 15, 2018 0.7300 0.7300 0.7300 374 +0.00(+0.00%)
Aug 14, 2018 0.7200 0.7300 0.7200 0.7300 3,504 +0.01(+1.39%)
Aug 10, 2018 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 09, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Aug 08, 2018 0.6700 0.7000 0.6700 0.7000 35,300 +0.02(+2.94%)
Aug 07, 2018 0.6800 0.7000 0.6800 0.6800 11,000 +0.02(+3.03%)
Aug 02, 2018 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Aug 01, 2018 0.6800 0.6900 0.6800 0.6900 9,000 +0.02(+2.99%)
Jul 31, 2018 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
Jul 30, 2018 0.7400 0.7400 0.6800 0.6800 11,412 -0.06(-8.11%)
Jul 27, 2018 0.7400 0.7400 0.7400 0.7400 10,500 +0.06(+8.82%)
Jul 25, 2018 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Jul 24, 2018 0.7600 0.7600 0.7300 0.7300 5,520 -0.04(-5.19%)
Jul 23, 2018 0.7600 0.7700 0.7600 0.7700 24,500 +0.02(+2.67%)
Jul 20, 2018 0.7500 0.7500 0.7500 0.7500 625 +0.00(+0.00%)
Jul 19, 2018 0.7600 0.7600 0.7500 0.7500 3,000 -0.01(-1.32%)
Jul 18, 2018 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 17, 2018 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 16, 2018 0.8000 0.8200 0.7800 0.7900 6,208 -0.03(-3.66%)
Jul 13, 2018 0.8200 0.8200 0.8200 0.8200 1,420 +0.02(+2.50%)
Jul 12, 2018 0.8200 0.8200 0.8000 0.8000 5,785 +0.00(+0.00%)
Jul 11, 2018 0.8000 0.8000 0.8000 0.8000 6,400 -0.02(-2.44%)
Jul 10, 2018 0.8300 0.8300 0.8200 0.8200 9,199 -0.01(-1.20%)
Jul 09, 2018 0.8200 0.8300 0.8200 0.8300 3,500 +0.01(+1.22%)
Jul 06, 2018 0.8900 0.8900 0.8100 0.8200 37,368 -0.06(-6.82%)
Jul 05, 2018 0.8700 0.8800 0.8600 0.8800 14,597 -0.02(-2.22%)
Jul 04, 2018 0.8800 0.9900 0.8800 0.9000 65,500 +0.05(+5.88%)
Jul 03, 2018 0.8200 0.8600 0.8200 0.8500 22,700 -0.03(-3.41%)
Jun 29, 2018 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 28, 2018 0.8800 0.8800 0.8500 0.8600 4,500 +0.03(+3.61%)
Jun 27, 2018 0.8700 0.8700 0.8300 0.8300 8,688 -0.03(-3.49%)
Jun 26, 2018 0.8700 0.8700 0.8600 0.8600 3,200 -0.05(-5.49%)
Jun 25, 2018 0.8800 0.9400 0.8800 0.9100 16,678 +0.03(+3.41%)
Jun 22, 2018 0.8700 0.9500 0.8600 0.8800 43,474 -0.01(-1.12%)
Jun 21, 2018 0.9000 0.9000 0.8700 0.8900 7,950 +0.02(+2.30%)
Jun 20, 2018 0.8900 0.8900 0.8700 0.8700 27,280 -0.01(-1.14%)
Jun 19, 2018 0.9000 0.9000 0.8800 0.8800 4,900 -0.02(-2.22%)
Jun 18, 2018 0.8500 0.9000 0.8400 0.9000 47,163 +0.05(+5.88%)
Jun 15, 2018 0.8900 0.8300 0.8500 17,792 -0.02(-2.30%)
Jun 14, 2018 0.8800 0.8900 0.8600 0.8700 30,211 +0.01(+1.16%)
Jun 13, 2018 0.8600 0.8600 0.8600 0.8600 1,057 +0.01(+1.18%)
Jun 12, 2018 0.8700 0.8700 0.8300 0.8500 14,500 -0.04(-4.49%)
Jun 11, 2018 0.8900 0.8900 0.8900 0.8900 925 +0.01(+1.14%)
Jun 08, 2018 0.8800 0.8800 0.8800 0.8800 102,218 -0.01(-1.12%)
Jun 07, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.02(+2.30%)
Jun 06, 2018 0.8800 0.8800 0.8700 0.8700 5,550 -0.03(-3.33%)
Jun 05, 2018 0.8900 0.9500 0.8900 0.9000 42,290 +0.01(+1.12%)
Jun 04, 2018 0.8800 0.8900 0.8500 0.8900 32,250 +0.02(+2.30%)
Jun 01, 2018 0.8100 0.8900 0.8100 0.8700 19,770 +0.07(+8.75%)
May 31, 2018 0.7800 0.8200 0.7800 0.8000 24,820 +0.03(+3.90%)
May 30, 2018 0.7800 0.7800 0.7700 0.7700 39,100 +0.01(+1.32%)
May 29, 2018 0.7200 0.7600 0.7200 0.7600 1,676 +0.01(+1.33%)
May 28, 2018 0.7500 0.7500 0.7500 0.7500 1,583 -0.03(-3.85%)
May 25, 2018 0.7300 0.7800 0.7000 0.7800 23,000 +0.05(+6.85%)
May 24, 2018 0.7700 0.7900 0.7300 0.7300 5,770 +0.00(+0.00%)
May 23, 2018 0.8300 0.8300 0.7300 0.7300 26,667 -0.07(-8.75%)
May 22, 2018 0.7400 0.8200 0.7400 0.8000 26,523 +0.02(+2.56%)
May 18, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
May 17, 2018 0.7700 0.7900 0.7500 0.7600 74,903 +0.01(+1.33%)
May 16, 2018 0.7500 0.7600 0.7500 0.7500 10,500 +0.04(+5.63%)
May 15, 2018 0.7000 0.7200 0.6700 0.7100 5,700 -0.01(-1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0.7200 1,557 +0.01(+1.41%)
May 11, 2018 0.7000 0.7100 0.7000 0.7100 7,083 +0.01(+1.43%)
May 10, 2018 0.7100 0.7100 0.7000 0.7000 16,020 -0.01(-1.41%)
May 09, 2018 0.7200 0.7500 0.7000 0.7100 62,400 +0.01(+1.43%)
May 08, 2018 0.7200 0.7200 0.7000 0.7000 4,250 -0.02(-2.78%)
May 07, 2018 0.7100 0.7500 0.7000 0.7200 13,283 +0.01(+1.41%)
May 04, 2018 0.7200 0.7200 0.7000 0.7100 7,503 -0.04(-5.33%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 601 +0.01(+1.35%)
May 02, 2018 0.7300 0.7400 0.7300 0.7400 12,000 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.