Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 27, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Apr 26, 2023 0.1050 0.1200 0.1050 0.1200 21,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 21, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Apr 18, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 12, 2023 0.1150 0 -0.01(-8.00%)
Apr 11, 2023 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 05, 2023 0.1300 0 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0 +0.01(+8.33%)
Mar 30, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1200 34 -0.02(-11.11%)
Mar 22, 2023 0.1250 0.1350 0.1250 0.1350 1,012 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Mar 20, 2023 0.1400 0.1400 0.1250 0.1250 4,100 -0.02(-10.71%)
Mar 17, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+7.69%)
Mar 13, 2023 0.1300 0 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 2,600 +0.01(+8.33%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 18,785 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 20,100 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Feb 24, 2023 0.1250 0 +0.01(+4.17%)
Feb 21, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0 -0.01(-7.69%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 4,656 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 15,920 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1300 23,500 -0.01(-7.14%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Feb 09, 2023 0.1300 0.1350 0.1300 0.1350 22,009 +0.00(+0.00%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 4,400 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Feb 01, 2023 0.1300 0.1300 0.1300 0.1300 18,750 -0.01(-7.14%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 4,910 +0.01(+7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1350 300 +0.01(+3.85%)
Jan 24, 2023 0.1200 0.1300 0.1200 0.1300 28,965 +0.01(+8.33%)
Jan 23, 2023 0.1100 0.1200 0.1100 0.1200 3,300 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 19, 2023 0.1400 0.1400 0.1100 0.1200 37,000 -0.02(-14.29%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1400 47,640 +0.00(+0.00%)
Jan 17, 2023 0.1400 0.1500 0.1400 0.1400 75,380 +0.01(+3.70%)
Jan 16, 2023 0.1250 0.1350 0.1250 0.1350 16,350 +0.01(+3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+8.33%)
Jan 11, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2023 0.1150 0.1150 0.1150 0.1150 8,005 +0.01(+4.55%)
Jan 09, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1100 55,500 +0.01(+4.76%)
Jan 04, 2023 0.1200 0.1300 0.0800 0.1050 148,500 -0.01(-12.50%)
Jan 03, 2023 0.1150 0.1200 0.1150 0.1200 23,125 +0.00(+4.35%)
Dec 30, 2022 0.1150 0 -0.00(-4.17%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 16,312 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1200 0.1100 0.1200 55,300 +0.01(+9.09%)
Dec 23, 2022 0.1100 0 -0.01(-4.35%)
Dec 21, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Dec 20, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Dec 16, 2022 0.1200 0 +0.01(+9.09%)
Dec 15, 2022 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Dec 13, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1200 0.0950 0.1000 92,500 -0.01(-9.09%)
Dec 09, 2022 0.1000 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+10.00%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Dec 01, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0900 0.0750 0.0850 103,000 -0.01(-10.53%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 7,500 -0.01(-5.26%)
Nov 21, 2022 0.0950 0.0950 0.0950 0.0950 14,174 +0.01(+5.56%)
Nov 18, 2022 0.1000 0.1000 0.0900 0.0900 11,000 +0.01(+20.00%)
Nov 17, 2022 0.0700 0.0800 0.0700 0.0750 40,200 +0.00(+7.14%)
Nov 16, 2022 0.0700 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0550 0.0600 75,000 -0.01(-14.29%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Oct 28, 2022 0.0650 0 +0.01(+8.33%)
Oct 26, 2022 0.0600 0.0600 100 -0.01(-14.29%)
Oct 21, 2022 0.0700 0 +0.01(+7.69%)
Oct 20, 2022 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 18, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 13, 2022 0.0700 0.0700 0 +0.01(+16.67%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0600 0.0550 0.0600 53,000 -0.01(-14.29%)
Oct 06, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Oct 04, 2022 0.0600 0.0800 0.0550 0.0800 35,000 +0.01(+23.08%)
Oct 03, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 5,020 +0.00(+9.09%)
Sep 28, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Sep 26, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Sep 22, 2022 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Sep 21, 2022 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 14, 2022 0.0550 0 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 09, 2022 0.0500 50 -0.00(-9.09%)
Sep 08, 2022 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 2,008 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+9.09%)
Sep 01, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Aug 25, 2022 0.0500 0 -0.00(-9.09%)
Aug 23, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 44,500 -0.01(-15.38%)
Aug 15, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2022 0.0500 0.0600 0.0500 0.0600 62,000 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 100 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jul 27, 2022 0.0500 0.0500 0.0400 0.0500 92,800 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0500 0.0450 0.0500 5,500 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 1,067 +0.00(+9.09%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2022 0.0600 0 -0.01(-7.69%)
Jun 27, 2022 0.0650 0.0650 0 +0.02(+44.44%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 15,900 -0.01(-10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 26,650 +0.01(+25.00%)
Jun 22, 2022 0.0400 0.0400 0.0300 0.0400 117,238 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 16, 2022 0.0500 0 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0500 0.0400 0.0500 72,001 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 104,550 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 105,190 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0550 0.0500 0.0500 12,430 -0.00(-9.09%)
Jun 08, 2022 0.0400 0.0550 0.0400 0.0550 66,000 +0.00(+10.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 41,302 +0.01(+25.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 2,960 +0.00(+12.50%)
May 31, 2022 0.0400 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
May 27, 2022 0.0500 0 +0.01(+42.86%)
May 26, 2022 0.0400 0.0450 0.0350 0.0350 189,000 -0.01(-22.22%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 10,020 -0.01(-10.00%)
May 19, 2022 0.0500 0 -0.01(-16.67%)
May 17, 2022 0.0600 0.0600 600 +0.00(+9.09%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 100 +0.01(+22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 105,200 -0.01(-10.00%)
May 05, 2022 0.0550 0.0550 0.0500 0.0500 5,000 -0.01(-16.67%)
May 04, 2022 0.0500 0.0600 0.0500 0.0600 16,349 +0.01(+33.33%)
May 03, 2022 0.0500 0.0500 0.0450 0.0450 20,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.