Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0750 0.0650 0.0750 41,999 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0750 0.0700 0.0750 12,904 -0.01(-6.25%)
Apr 15, 2020 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 25, 2020 0.0700 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0750 0.0600 0.0750 51,000 +0.00(+7.14%)
Mar 23, 2020 0.0550 0.0700 0.0550 0.0700 28,000 +0.01(+16.67%)
Mar 20, 2020 0.0700 0.0700 0.0600 0.0600 41,000 -0.03(-29.41%)
Mar 19, 2020 0.0750 0.0850 0.0750 0.0850 55,108 +0.02(+30.77%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Mar 17, 2020 0.0650 0.0750 0.0650 0.0750 18,050 +0.01(+25.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 12, 2020 0.0700 0.0800 0.0400 0.0800 56,000 +0.01(+6.67%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 28, 2020 0.0700 0.0850 0.0700 0.0850 16,000 +0.01(+6.25%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0800 23,080 +0.01(+6.67%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0750 120,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0800 38,000 -0.01(-11.11%)
Feb 07, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 20,200 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0900 0.0800 0.0850 60,000 +0.01(+6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0700 0.0850 63,500 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 08, 2020 0.0850 0.0950 0.0850 0.0950 21,500 +0.00(+0.00%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 18, 2019 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.1000 0.0900 0.1000 47,835 +0.01(+11.11%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0900 10,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2019 0.0800 0.0950 0.0800 0.0950 6,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2019 0.0950 0.1000 0.0900 0.1000 26,000 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2019 0.0950 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Nov 12, 2019 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 07, 2019 0.0900 0.0950 0.0850 0.0950 20,413 -0.01(-5.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+5.26%)
Oct 31, 2019 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Oct 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0950 0.0900 0.0950 12,100 +0.01(+5.56%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Oct 17, 2019 0.0900 0.0900 0.0700 0.0800 126,892 -0.01(-15.79%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 1,586 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0950 0.0900 0.0950 34,000 +0.01(+5.56%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0950 75,798 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0850 0.0950 18,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.1000 0.0850 0.0950 129,685 +0.00(+0.00%)
Sep 26, 2019 0.0950 0.0950 0.0850 0.0950 92,200 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0950 0.0900 0.0950 7,959 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 19, 2019 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 93,900 +0.01(+11.11%)
Sep 17, 2019 0.0900 0.0950 0.0850 0.0900 17,000 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.1000 0.0900 0.0950 119,500 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0950 49,503 -0.01(-9.52%)
Sep 12, 2019 0.1000 0.1050 0.0900 0.1050 41,908 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 93,605 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.1000 31,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.1000 0.0900 0.1000 56,000 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 19, 2019 0.0900 0.0900 0.0800 0.0800 45,400 -0.01(-11.11%)
Aug 16, 2019 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-10.00%)
Aug 15, 2019 0.0900 0.1100 0.0900 0.1000 97,004 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.1000 0.0900 0.1000 52,600 -0.00(-4.76%)
Aug 13, 2019 0.0950 0.1050 0.0950 0.1050 28,500 +0.00(+5.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Aug 08, 2019 0.1000 0.1100 0.1000 0.1100 46,999 +0.00(+0.00%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1100 0.1100 650 -0.01(-8.33%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2019 0.1100 0.1100 0.0900 0.1000 166,800 -0.02(-16.67%)
Jul 26, 2019 0.1200 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1200 0.1150 0.1200 11,500 -0.01(-7.69%)
Jul 23, 2019 0.0950 0.1300 0.0950 0.1300 206,100 +0.03(+30.00%)
Jul 22, 2019 0.0950 0.1000 0.0950 0.1000 10,499 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 19,250 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2019 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0950 0.0900 0.0950 13,300 +0.01(+5.56%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 20,500 -0.01(-5.26%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Jun 13, 2019 0.0950 0.0950 0.0950 0.0950 1,014 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 7,573 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.1000 0.0900 0.1000 25,533 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 42,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.