Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 10,600 | -0.07(-32.50%) |
Apr 22, 2021 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 7,477 | +0.08(+66.67%) |
Apr 21, 2021 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 4,100 | +0.00(+4.35%) |
Apr 20, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | -0.03(-23.33%) |
Apr 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Mar 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.01(+4.17%) |
Mar 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.13(-52.00%) |
Mar 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.07(+35.14%) |
Mar 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) |
Mar 02, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Mar 01, 2021 | 0.2750 | 0.2950 | 0.1500 | 0.2500 | 18,371 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,200 | +0.08(+47.06%) |
Feb 25, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 11,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) |
Feb 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | -0.02(-13.33%) |
Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
Jan 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 43,100 | -0.02(-20.00%) |
Dec 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.05(-33.33%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.06(+66.67%) |
Nov 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Nov 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.10(-45.45%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,200 | +0.10(+83.33%) |
Nov 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-29.41%) | |
Oct 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) |
Oct 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.12(-50.00%) |
Oct 02, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 01, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.10(+66.67%) |
Sep 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Sep 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
Jul 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.10(-47.50%) | |
Jun 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.13(+185.71%) | |
May 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.