Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 +0.08(+60.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.17(-58.33%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Jan 28, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.08(-40.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 07, 2020 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 73,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 61,992 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 -0.18(-64.29%)
Dec 12, 2019 0.2800 0.2800 0.2800 0 +0.13(+86.67%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Dec 10, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.10(+100.00%)
Dec 09, 2019 0.1500 0.1500 0.1000 0.1000 6,500 -0.05(-33.33%)
Dec 02, 2019 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 21, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 14, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.03(-13.64%)
Oct 28, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 08, 2019 0.2800 0.2800 0.2800 0.2800 6,300 +0.00(+0.00%)
Oct 04, 2019 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Oct 03, 2019 0.3200 0.3200 0.3200 0.3200 5,200 +0.00(+0.00%)
Oct 02, 2019 0.3000 0.3200 0.3000 0.3200 10,000 -0.01(-3.03%)
Oct 01, 2019 0.3000 0.3300 0.3000 0.3300 2,000 -0.02(-5.71%)
Sep 30, 2019 0.1600 0.3500 0.1600 0.3500 4,000 +0.22(+169.23%)
Sep 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2019 0.1300 0.1300 0.1300 0 -0.09(-40.91%)
Sep 12, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.06(-23.08%)
Aug 12, 2019 0.2400 0.2600 0.2400 0.2600 20,999 +0.02(+8.33%)
Aug 07, 2019 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Jul 19, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jul 17, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Jul 15, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 11, 2019 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Jul 05, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jun 21, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 20, 2019 0.4000 0.4000 0.2900 0.2900 5,500 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 1,000 -0.06(-17.14%)
Jun 07, 2019 0.3500 0.3500 0.3500 0 +0.14(+66.67%)
Jun 03, 2019 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
May 31, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 29, 2019 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
May 24, 2019 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
May 13, 2019 0.2250 0.2250 0.2250 0 -0.07(-23.73%)
May 09, 2019 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
May 08, 2019 0.2150 0.2150 0.2150 0.2150 1,250 -0.06(-20.37%)
May 06, 2019 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
May 03, 2019 0.3100 0.3100 0.3100 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.