Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Apr 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
Apr 17, 2019 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 9,375 | -0.02(-9.09%) |
Apr 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.08(-34.00%) | |
Apr 11, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 5,500 | +0.10(+66.67%) |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,260 | -0.08(-34.78%) |
Apr 05, 2019 | 0.2000 | 0.2300 | 0.1500 | 0.2300 | 21,688 | -0.02(-8.00%) |
Mar 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 21, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Mar 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Jan 31, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Jan 22, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Jan 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Dec 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Dec 28, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.14(+72.97%) |
Dec 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.11(-38.33%) | |
Dec 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
Dec 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Nov 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.05(-16.67%) |
Nov 20, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.11(+57.89%) | |
Nov 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.26(-57.78%) | |
Nov 15, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.26(+136.84%) |
Nov 14, 2018 | 0.2550 | 0.2550 | 0.1900 | 0.1900 | 10,000 | -0.07(-25.49%) |
Nov 13, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | -0.15(-36.25%) |
Nov 02, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.33%) | |
Oct 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-21.05%) | |
Oct 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 375 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | +0.03(+8.57%) |
Aug 31, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Aug 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,800 | +0.00(+0.00%) |
Aug 03, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Aug 02, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.04(-10.26%) |
Jul 31, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.05(+14.71%) | |
Jul 09, 2018 | 0.3300 | 0.3300 | 0.3400 | 0 | +0.01(+3.03%) | |
Jun 25, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 1,500 | -0.01(-4.35%) |
Jun 21, 2018 | 0.3800 | 0.3800 | 0.3450 | 0 | -0.04(-9.21%) | |
Jun 11, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Jun 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Jun 05, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,000 | -0.02(-5.00%) |
Jun 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.02(+5.26%) |
May 31, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
May 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.12(+40.00%) | |
May 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.4900 | 0.4900 | 0.3000 | 0.3000 | 10,500 | +0.00(+0.00%) |
May 16, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 8,000 | -0.04(-11.76%) |
May 09, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.06(+21.43%) | |
May 08, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 526 | +0.01(+3.70%) |
May 03, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.08(-22.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.