International Millennium Mining Corp (TSV: IMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Apr 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Apr 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 130,000 | +0.00(+0.00%) |
| Apr 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
| Apr 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
| Apr 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Apr 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,206,200 | +0.00(+0.00%) |
| Apr 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Mar 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 526,000 | +0.00(+0.00%) |
| Mar 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,500 | +0.00(+0.00%) |
| Mar 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,470,000 | +0.00(+0.00%) |
| Mar 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,200 | +0.00(+0.00%) |
| Mar 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Mar 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 83,999 | +0.01(+25.00%) |
| Mar 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Mar 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,176 | +0.00(+0.00%) |
| Mar 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 848,500 | +0.00(+0.00%) |
| Mar 01, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,966,750 | +0.00(+0.00%) |
| Feb 26, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 784,000 | +0.00(+0.00%) |
| Feb 25, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,097,320 | -0.00(-16.67%) |
| Feb 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 179,000 | +0.00(+20.00%) |
| Feb 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,955,500 | -0.01(-28.57%) |
| Feb 22, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 11,528,070 | +0.01(+40.00%) |
| Feb 19, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 10,500,200 | +0.01(+66.67%) |
| Feb 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 188,000 | -0.01(-25.00%) |
| Feb 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,271,000 | +0.00(+0.00%) |
| Feb 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 385,500 | +0.00(+0.00%) |
| Feb 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Feb 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,500 | +0.01(+25.00%) |
| Feb 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,028 | +0.00(+0.00%) |
| Feb 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Feb 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 670,550 | +0.00(+0.00%) |
| Feb 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,946,000 | -0.01(-20.00%) |
| Feb 01, 2021 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 3,503,000 | +0.00(+0.00%) |
| Jan 29, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
| Jan 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 346,000 | -0.01(-20.00%) |
| Jan 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,169,000 | +0.01(+25.00%) |
| Jan 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
| Jan 25, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.01(+25.00%) |
| Jan 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Jan 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
| Jan 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | -0.01(-20.00%) |
| Jan 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.01(+25.00%) |
| Jan 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,375 | +0.00(+0.00%) |
| Jan 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Jan 07, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,085,500 | +0.00(+0.00%) |
| Jan 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 546,000 | -0.01(-20.00%) |
| Jan 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,700 | +0.00(+0.00%) |
| Jan 04, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,981,000 | +0.01(+66.67%) |
| Dec 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Dec 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 40,000 | +0.01(+33.33%) |
| Dec 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 70,000 | -0.01(-25.00%) |
| Dec 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 883,000 | +0.01(+33.33%) |
| Dec 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
| Dec 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
| Dec 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 184,000 | +0.00(+0.00%) |
| Dec 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
| Dec 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
| Dec 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,025,200 | +0.00(+0.00%) |
| Nov 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,556,000 | +0.01(+33.33%) |
| Nov 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
| Nov 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Nov 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,106,000 | +0.00(+0.00%) |
| Nov 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 660,000 | +0.00(+0.00%) |
| Nov 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300,917 | +0.00(+0.00%) |
| Nov 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,250 | +0.00(+0.00%) |
| Nov 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Oct 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Oct 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Oct 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Oct 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Oct 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 | +0.01(+33.33%) |
| Oct 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 791,000 | +0.00(+0.00%) |
| Sep 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,802 | -0.01(-40.00%) |
| Sep 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
| Sep 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Sep 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,250 | +0.00(+0.00%) |
| Sep 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 448,000 | +0.00(+0.00%) |
| Sep 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Aug 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,029,000 | +0.00(+0.00%) |
| Aug 24, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 60,020 | +0.01(+25.00%) |
| Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,750 | -0.01(-20.00%) |
| Aug 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
| Aug 19, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 753,000 | +0.01(+50.00%) |
| Aug 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Aug 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 520,500 | +0.00(+0.00%) |
| Aug 14, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 598,000 | +0.00(+0.00%) |
| Aug 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 293,000 | +0.01(+25.00%) |
| Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,000 | -0.01(-20.00%) |
| Aug 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Aug 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.01(+25.00%) |
| Aug 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,000 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
| Jul 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,200 | -0.01(-20.00%) |
| Jul 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
| Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | -0.01(-20.00%) |
| Jul 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 | -0.01(-20.00%) |
| Jul 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 422,000 | +0.01(+25.00%) |
| Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 437,000 | +0.00(+0.00%) |
| Jul 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 380,000 | +0.00(+0.00%) |
| Jul 15, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 302,000 | +0.00(+0.00%) |
| Jul 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 421,000 | +0.00(+0.00%) |
| Jul 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 911,916 | -0.01(-20.00%) |
| Jul 10, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 5,595,100 | +0.01(+25.00%) |
| Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
| Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,750 | +0.00(+0.00%) |
| Jul 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
| Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jun 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 655,503 | +0.00(+0.00%) |
| Jun 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 244,000 | +0.00(+50.00%) |
| Jun 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,723 | +0.00(+0.00%) |
| Jun 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Jun 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
| Jun 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
| May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
| May 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 115,000 | +0.00(+0.00%) |
| May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+50.00%) |
| May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| May 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 87,000 | +0.00(+0.00%) |
| May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,050 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
