Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 350,165 -0.00(-9.09%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0650 200,300 +0.01(+8.33%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 109,000 -0.01(-14.29%)
Apr 19, 2013 0.0700 0.0700 0.0600 0.0700 139,500 +0.00(+0.00%)
Apr 18, 2013 0.0700 0.0700 0.0700 0.0700 4,250 +0.01(+16.67%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 15, 2013 0.0650 0.0650 0.0600 0.0600 75,900 -0.01(-7.69%)
Apr 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0650 0.0650 700 -0.01(-7.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 76,750 -0.01(-12.50%)
Apr 08, 2013 0.0850 0.0850 0.0800 0.0800 18,700 -0.01(-11.11%)
Apr 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0900 0.0700 0.0900 44,000 +0.01(+20.00%)
Apr 02, 2013 0.0700 0.0750 0.0700 0.0750 12,750 +0.00(+7.14%)
Apr 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 27, 2013 0.0800 0.0800 0.0750 0.0750 36,343 +0.00(+7.14%)
Mar 26, 2013 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 25, 2013 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Mar 22, 2013 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 21, 2013 0.0800 0.0800 0.0800 0.0800 6,012 +0.01(+14.29%)
Mar 20, 2013 0.0800 0.0800 0.0700 0.0700 106,000 -0.02(-22.22%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 38,350 +0.00(+0.00%)
Mar 18, 2013 0.0800 0.0900 0.0800 0.0900 86,000 +0.01(+12.50%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 13, 2013 0.0700 0.1250 0.0700 0.0700 295,500 +0.00(+0.00%)
Mar 12, 2013 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Mar 07, 2013 0.0600 0.0700 0.0600 0.0700 54,950 +0.01(+16.67%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0600 0.0600 18,850 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0600 0.0600 26,000 -0.01(-14.29%)
Feb 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 06, 2013 0.0650 0.0700 0.0650 0.0700 6,236 +0.01(+7.69%)
Feb 04, 2013 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Feb 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2013 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 30, 2013 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 25, 2013 0.0700 0.0700 0.0700 0.0700 48,200 +0.00(+0.00%)
Jan 24, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 21, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-7.14%)
Jan 16, 2013 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Jan 15, 2013 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 615 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 8,190 +0.00(+0.00%)
Jan 10, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jan 09, 2013 0.0650 0.0700 0.0650 0.0650 126,000 -0.01(-13.33%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 6,725 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+7.14%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 12,400 +0.01(+7.69%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 400 -0.01(-18.75%)
Jan 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2012 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 18, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-14.29%)
Dec 14, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Dec 13, 2012 0.0650 0.0650 0.0650 0.0650 50,200 -0.01(-13.33%)
Dec 12, 2012 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Dec 11, 2012 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Dec 10, 2012 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 07, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Dec 05, 2012 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Dec 04, 2012 0.0750 0.0850 0.0700 0.0700 20,050 +0.00(+0.00%)
Nov 30, 2012 0.0750 0.0750 0.0700 0.0700 13,300 -0.00(-6.67%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 28, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 24, 2012 0.0850 0.0850 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0850 0.0850 0.0750 0.0750 10,000 +0.01(+25.00%)
Nov 22, 2012 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Nov 21, 2012 0.0700 0.0700 0.0600 0.0700 44,790 +0.00(+0.00%)
Nov 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 14, 2012 0.0800 0.0800 0.0750 0.0750 29,440 -0.01(-6.25%)
Nov 13, 2012 0.0650 0.0800 0.0650 0.0800 60,000 +0.01(+23.08%)
Nov 12, 2012 0.0700 0.0700 0.0650 0.0650 40,250 +0.00(+0.00%)
Nov 09, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2012 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 02, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2012 0.0650 0.0800 0.0650 0.0650 33,250 +0.00(+0.00%)
Oct 31, 2012 0.0550 0.0650 0.0550 0.0650 51,000 +0.01(+18.18%)
Oct 30, 2012 0.0650 0.0650 0.0550 0.0550 1,089,725 -0.01(-15.38%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0650 0.0650 0.0650 0.0650 1,002 +0.00(+0.00%)
Oct 25, 2012 0.0650 0.0650 0.0650 0.0650 584,000 -0.01(-7.14%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 19, 2012 0.0700 0.0700 0.0650 0.0650 69,100 -0.01(-7.14%)
Oct 18, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 17, 2012 0.0650 0.0650 0.0600 0.0600 28,700 -0.01(-7.69%)
Oct 16, 2012 0.0750 0.0750 0.0650 0.0650 72,750 -0.01(-7.14%)
Oct 15, 2012 0.0700 0.0700 0.0700 0.0700 167,000 -0.00(-6.67%)
Oct 12, 2012 0.0750 0.0750 0.0750 0.0750 26,200 +0.00(+7.14%)
Oct 11, 2012 0.0800 0.0800 0.0700 0.0700 24,000 -0.01(-17.65%)
Oct 10, 2012 0.0850 0.0850 0.0850 0.0850 13,870 -0.01(-10.53%)
Oct 09, 2012 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 04, 2012 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2012 0.0700 0.0800 0.0650 0.0800 110,000 +0.01(+14.29%)
Sep 28, 2012 0.0700 0.0700 0.0700 0.0700 30,400 -0.00(-6.67%)
Sep 27, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 26, 2012 0.0800 0.0800 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 24, 2012 0.0700 0.0750 0.0700 0.0750 20,600 +0.00(+7.14%)
Sep 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 19, 2012 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Sep 18, 2012 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Sep 17, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Sep 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Sep 12, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Sep 07, 2012 0.0650 0.0700 0.0650 0.0700 32,750 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 04, 2012 0.0750 0.0750 0.0700 0.0700 5,500 -0.00(-6.67%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2012 0.0900 0.0900 0.0750 0.0750 18,000 -0.01(-16.67%)
Aug 24, 2012 0.0850 0.0900 0.0850 0.0900 15,000 +0.01(+12.50%)
Aug 23, 2012 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+23.08%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-13.33%)
Aug 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0750 0.0700 0.0750 40,800 +0.00(+0.00%)
Aug 17, 2012 0.0750 0.0750 0.0750 0.0750 25,350 -0.01(-6.25%)
Aug 16, 2012 0.0700 0.0800 0.0650 0.0800 124,000 +0.01(+14.29%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0650 0.0700 0.0650 0.0700 41,250 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0.0700 85,800 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 85,800 -0.00(-6.67%)
Aug 09, 2012 0.0900 0.0900 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0850 0.0850 0.0750 0.0750 18,000 -0.01(-11.76%)
Aug 03, 2012 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 02, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Aug 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2012 0.0750 0.0750 0.0700 0.0700 36,500 -0.01(-17.65%)
Jul 30, 2012 0.0900 0.0900 0.0750 0.0850 9,750 +0.01(+13.33%)
Jul 27, 2012 0.0750 0.0750 0.0750 0.0750 375 -0.01(-6.25%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2012 0.0900 0.0900 0.0750 0.0900 22,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Jul 20, 2012 0.0700 0.0700 0.0700 0.0700 1,125 +0.00(+0.00%)
Jul 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0700 0.0700 114,000 -0.00(-6.67%)
Jul 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0.0750 49,050 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2012 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Jun 27, 2012 0.0700 0.0700 0.0700 0.0700 207,000 -0.01(-12.50%)
Jun 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2012 0.0750 0.0800 0.0750 0.0800 12,000 -0.01(-15.79%)
Jun 22, 2012 0.0950 0.0950 0.0950 0.0950 16,000 +0.02(+26.67%)
Jun 21, 2012 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jun 20, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.04(-31.82%)
Jun 19, 2012 0.0900 0.1100 0.0900 0.1100 21,297 +0.04(+57.14%)
Jun 18, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Jun 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2012 0.0750 0.0800 0.0750 0.0800 30,000 -0.01(-15.79%)
Jun 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Jun 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2012 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Jun 07, 2012 0.0950 0.0950 0.0950 0.0950 742 -0.01(-5.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jun 05, 2012 0.1000 0.1000 0.1000 0.1000 12,250 +0.00(+0.00%)
Jun 04, 2012 0.0850 0.1000 0.0850 0.1000 9,140 -0.02(-16.67%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
May 31, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-19.23%)
May 28, 2012 0.1300 0.1300 0.0800 0.1300 4,750 +0.03(+30.00%)
May 25, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 24, 2012 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
May 23, 2012 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-5.26%)
May 22, 2012 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+18.75%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 17, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 16, 2012 0.1000 0.1000 0.1000 0.1000 5,375 +0.00(+0.00%)
May 15, 2012 0.1100 0.1100 0.1000 0.1000 64,000 -0.01(-9.09%)
May 14, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
May 11, 2012 0.1100 0.1350 0.1000 0.1350 206,500 +0.04(+35.00%)
May 10, 2012 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 09, 2012 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 07, 2012 0.1100 0.1100 0.1000 0.1050 89,775 -0.01(-8.70%)
May 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 03, 2012 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
May 02, 2012 0.1150 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.