Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Apr 29, 2008 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Apr 28, 2008 0.1950 0.1950 0.1800 0.1800 45,000 -0.02(-7.69%)
Apr 25, 2008 0.1950 0.1950 0.1950 0.1950 600 -0.04(-15.22%)
Apr 24, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 23, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 44,000 -0.01(-4.17%)
Apr 21, 2008 0.2400 0.2400 0.2400 0.2400 15,400 +0.01(+4.35%)
Apr 18, 2008 0.2300 0.2300 0.2300 0.2300 59,075 +0.00(+0.00%)
Apr 17, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2008 0.2300 0.2450 0.2300 0.2300 41,475 +0.00(+0.00%)
Apr 15, 2008 0.2450 0.2500 0.2300 0.2300 244,500 -0.00(-2.13%)
Apr 14, 2008 0.2350 0.2350 0.2350 0.2350 11,500 -0.01(-2.08%)
Apr 11, 2008 0.2400 0.2400 0.2400 0.2400 20,250 +0.00(+0.00%)
Apr 10, 2008 0.2450 0.2450 0.2400 0.2400 25,500 +0.01(+4.35%)
Apr 09, 2008 0.2300 0.2300 0.2300 0.2300 50,375 -0.01(-4.17%)
Apr 08, 2008 0.2400 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Apr 07, 2008 0.2400 0.2400 0.2300 0.2400 87,500 +0.01(+4.35%)
Apr 04, 2008 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Apr 03, 2008 0.2100 0.2300 0.2100 0.2250 394,815 +0.02(+12.50%)
Apr 02, 2008 0.2000 0.2100 0.2000 0.2000 45,500 +0.02(+8.11%)
Apr 01, 2008 0.1850 0.1850 0.1850 0.1850 525 +0.00(+0.00%)
Mar 31, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2008 0.2050 0.2050 0.1850 0.1850 11,000 +0.00(+0.00%)
Mar 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 875 -0.01(-2.63%)
Mar 24, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 20, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Mar 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2008 0.1800 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2008 0.1800 0.1800 0.1800 0.1800 26,350 -0.02(-10.00%)
Mar 13, 2008 0.2050 0.2050 0.2000 0.2000 355,608 -0.00(-2.44%)
Mar 12, 2008 0.2050 0.2050 0.2050 0.2050 2,200 +0.00(+0.00%)
Mar 11, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 10, 2008 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Mar 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 06, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2008 0.2100 0.2100 0.2100 0.2100 5,586 +0.00(+0.00%)
Mar 04, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 03, 2008 0.2300 0.2300 0.2100 0.2100 112,075 -0.02(-6.67%)
Feb 29, 2008 0.2150 0.2250 0.2150 0.2250 39,500 +0.02(+7.14%)
Feb 28, 2008 0.2050 0.2250 0.2050 0.2100 14,805 -0.01(-4.55%)
Feb 27, 2008 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Feb 26, 2008 0.1900 0.2250 0.1900 0.2250 11,700 +0.03(+15.38%)
Feb 25, 2008 0.2100 0.2250 0.1950 0.1950 40,416 -0.01(-4.88%)
Feb 22, 2008 0.2050 0.2050 0.2050 0.2050 5,020 +0.00(+2.50%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 300,125 +0.00(+0.00%)
Feb 20, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2008 0.1800 0.2000 0.1800 0.2000 8,000 +0.03(+14.29%)
Feb 18, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 14, 2008 0.1850 0.1850 0.1750 0.1750 40,750 -0.02(-7.89%)
Feb 13, 2008 0.1900 0.1900 0.1900 0.1900 20 +0.00(+0.00%)
Feb 12, 2008 0.1850 0.2000 0.1850 0.1900 60,000 -0.02(-9.52%)
Feb 11, 2008 0.2000 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Feb 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 06, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 05, 2008 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Feb 04, 2008 0.2100 0.2100 0.2100 0.2100 13,500 +0.01(+5.00%)
Feb 01, 2008 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Jan 30, 2008 0.2000 0.2100 0.2000 0.2100 50,875 +0.01(+7.69%)
Jan 29, 2008 0.1950 0.1950 0.1950 0.1950 3,100 +0.01(+2.63%)
Jan 28, 2008 0.1900 0.1900 0.1900 0.1900 7,520 -0.01(-2.56%)
Jan 25, 2008 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Jan 24, 2008 0.2100 0.2100 0.1800 0.1900 228,000 -0.02(-9.52%)
Jan 23, 2008 0.2100 0.2100 0.2100 0.2100 33,000 -0.02(-8.70%)
Jan 22, 2008 0.2100 0.2300 0.2100 0.2300 22,500 +0.02(+9.52%)
Jan 21, 2008 0.2250 0.2250 0.2100 0.2100 38,500 -0.02(-6.67%)
Jan 18, 2008 0.2150 0.2250 0.2150 0.2250 14,517 +0.00(+0.00%)
Jan 17, 2008 0.2350 0.2350 0.2250 0.2250 58,500 -0.01(-2.17%)
Jan 16, 2008 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Jan 15, 2008 0.2350 0.2350 0.2350 0.2350 10,783 +0.00(+2.17%)
Jan 14, 2008 0.2300 0.2300 0.2300 0.2300 9,002 +0.00(+0.00%)
Jan 11, 2008 0.2400 0.2400 0.2300 0.2300 33,500 +0.01(+2.22%)
Jan 10, 2008 0.2400 0.2400 0.2250 0.2250 8,975 +0.00(+0.00%)
Jan 09, 2008 0.2250 0.2250 0.2250 0.2250 12,200 +0.00(+0.00%)
Jan 08, 2008 0.2250 0.2250 0.2250 0.2250 11,000 -0.02(-8.16%)
Jan 07, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 04, 2008 0.2400 0.2450 0.2400 0.2450 8,000 +0.01(+2.08%)
Jan 03, 2008 0.2400 0.2400 0.2200 0.2400 7,250 -0.01(-2.04%)
Jan 02, 2008 0.2400 0.2450 0.2400 0.2450 13,320 +0.02(+11.36%)
Jan 01, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2007 0.2250 0.2400 0.2200 0.2200 63,875 +0.00(+0.00%)
Dec 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2007 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 26, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2007 0.2000 0.2250 0.2000 0.2200 41,250 +0.02(+10.00%)
Dec 20, 2007 0.1850 0.2000 0.1850 0.2000 2,270 -0.01(-4.76%)
Dec 19, 2007 0.1900 0.2100 0.1900 0.2100 21,007 +0.04(+20.00%)
Dec 18, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 17, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 14, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2007 0.1750 0.1750 0.1750 0.1750 4,750 -0.02(-10.26%)
Dec 12, 2007 0.1950 0.2000 0.1950 0.1950 26,500 -0.01(-2.50%)
Dec 11, 2007 0.2000 0.2000 0.2000 0.2000 50,550 +0.01(+2.56%)
Dec 10, 2007 0.1900 0.1950 0.1900 0.1950 15,500 +0.01(+2.63%)
Dec 07, 2007 0.1800 0.1900 0.1800 0.1900 71,000 +0.02(+11.76%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Dec 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 04, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2007 0.1850 0.1850 0.1550 0.1700 145,400 -0.01(-5.56%)
Nov 29, 2007 0.2050 0.2050 0.1800 0.1800 549,500 -0.02(-12.20%)
Nov 28, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 27, 2007 0.2100 0.2350 0.2050 0.2050 17,700 -0.01(-2.38%)
Nov 26, 2007 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 23, 2007 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Nov 21, 2007 0.2300 0.2300 0.2300 0.2300 20,344 +0.02(+9.52%)
Nov 20, 2007 0.2050 0.2100 0.2050 0.2100 156,500 +0.00(+0.00%)
Nov 19, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2007 0.2050 0.2100 0.2050 0.2100 121,500 +0.00(+0.00%)
Nov 15, 2007 0.2350 0.2350 0.2100 0.2100 96,000 -0.04(-14.29%)
Nov 14, 2007 0.2400 0.2450 0.2400 0.2450 3,750 +0.01(+4.26%)
Nov 13, 2007 0.2350 0.2350 0.2350 0.2350 34,166 +0.00(+0.00%)
Nov 12, 2007 0.2350 0.2350 0.2350 0.2350 10,500 +0.00(+0.00%)
Nov 09, 2007 0.2400 0.2400 0.2350 0.2350 26,500 -0.01(-2.08%)
Nov 08, 2007 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Nov 07, 2007 0.2400 0.2450 0.2400 0.2400 9,600 +0.00(+0.00%)
Nov 06, 2007 0.2550 0.2700 0.2400 0.2400 60,738 +0.01(+2.13%)
Nov 05, 2007 0.2400 0.2400 0.2300 0.2350 35,500 -0.01(-4.08%)
Nov 02, 2007 0.2250 0.2450 0.2250 0.2450 46,000 +0.04(+16.67%)
Nov 01, 2007 0.2100 0.2100 0.2100 0.2100 1,446 +0.00(+0.00%)
Oct 31, 2007 0.2300 0.2300 0.2100 0.2100 13,000 -0.01(-2.33%)
Oct 30, 2007 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Oct 29, 2007 0.2200 0.2200 0.2100 0.2100 66,520 -0.01(-4.55%)
Oct 26, 2007 0.2200 0.2250 0.2200 0.2200 23,200 +0.01(+2.33%)
Oct 25, 2007 0.2200 0.2200 0.2150 0.2150 10,900 -0.02(-6.52%)
Oct 24, 2007 0.2300 0.2300 0.2300 0.2300 32,603 +0.00(+0.00%)
Oct 23, 2007 0.2350 0.2350 0.2300 0.2300 1,875 -0.02(-8.00%)
Oct 19, 2007 0.2600 0.2700 0.2500 0.2500 67,750 +0.00(+0.00%)
Oct 18, 2007 0.2500 0.2600 0.2400 0.2500 190,475 +0.02(+11.11%)
Oct 17, 2007 0.2050 0.2250 0.2000 0.2250 48,250 +0.03(+15.38%)
Oct 16, 2007 0.1750 0.1950 0.1600 0.1950 306,000 +0.02(+14.71%)
Oct 15, 2007 0.1900 0.1900 0.1700 0.1700 11,650 -0.02(-10.53%)
Oct 12, 2007 0.1750 0.1900 0.1700 0.1900 26,500 +0.02(+8.57%)
Oct 11, 2007 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Oct 10, 2007 0.1950 0.1950 0.1800 0.1800 89,000 -0.02(-7.69%)
Oct 09, 2007 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Oct 08, 2007 0.1950 0.1950 0.1800 0.1800 11,075 +0.00(+0.00%)
Oct 05, 2007 0.1950 0.1950 0.1800 0.1800 11,075 +0.01(+2.86%)
Oct 04, 2007 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Oct 03, 2007 0.1750 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Oct 02, 2007 0.1750 0.1800 0.1750 0.1800 17,250 +0.00(+0.00%)
Oct 01, 2007 0.1900 0.1900 0.1800 0.1800 57,500 +0.01(+5.88%)
Sep 28, 2007 0.1900 0.1900 0.1700 0.1700 5,625 +0.00(+0.00%)
Sep 27, 2007 0.1750 0.1750 0.1700 0.1700 30,500 -0.00(-2.86%)
Sep 26, 2007 0.1750 0.1750 0.1750 0.1750 22,750 -0.01(-2.78%)
Sep 25, 2007 0.1850 0.1850 0.1750 0.1800 23,750 -0.01(-2.70%)
Sep 24, 2007 0.2000 0.2000 0.1800 0.1850 79,458 -0.02(-7.50%)
Sep 21, 2007 0.1800 0.2000 0.1800 0.2000 22,087 -0.00(-2.44%)
Sep 20, 2007 0.2000 0.2050 0.2000 0.2050 31,000 +0.00(+2.50%)
Sep 19, 2007 0.2000 0.2000 0.2000 0.2000 18,000 +0.02(+11.11%)
Sep 18, 2007 0.1900 0.1900 0.1600 0.1800 281,001 +0.00(+0.00%)
Sep 17, 2007 0.1800 0.2000 0.1800 0.1800 12,000 +0.01(+2.86%)
Sep 14, 2007 0.1750 0.1800 0.1750 0.1750 9,100 -0.02(-7.89%)
Sep 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2007 0.1900 0.1900 0.1900 0.1900 97,000 -0.01(-5.00%)
Sep 11, 2007 0.1900 0.2000 0.1900 0.2000 20,542 +0.01(+5.26%)
Sep 10, 2007 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 07, 2007 0.1800 0.1900 0.1700 0.1900 13,125 +0.02(+11.76%)
Sep 06, 2007 0.2000 0.2000 0.1700 0.1700 55,552 -0.03(-15.00%)
Sep 05, 2007 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 04, 2007 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
Aug 31, 2007 0.2000 0.2000 0.1950 0.1950 27,000 +0.02(+8.33%)
Aug 30, 2007 0.2000 0.2300 0.1800 0.1800 69,875 +0.01(+5.88%)
Aug 29, 2007 0.1750 0.1750 0.1700 0.1700 25,000 -0.03(-15.00%)
Aug 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2007 0.1900 0.2000 0.1900 0.2000 3,000 +0.00(+0.00%)
Aug 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2007 0.1950 0.2000 0.1950 0.2000 5,375 +0.00(+0.00%)
Aug 22, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2007 0.2000 0.2000 0.2000 0.2000 7,005 -0.00(-2.44%)
Aug 20, 2007 0.2000 0.2050 0.2000 0.2050 25,700 +0.00(+2.50%)
Aug 17, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Aug 16, 2007 0.1850 0.1900 0.1850 0.1900 125,000 -0.03(-13.64%)
Aug 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 14, 2007 0.2200 0.2200 0.2200 0.2200 6,250 +0.03(+15.79%)
Aug 13, 2007 0.2150 0.2150 0.1900 0.1900 33,050 -0.01(-5.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 09, 2007 0.2200 0.2250 0.2000 0.2000 78,500 -0.02(-9.09%)
Aug 08, 2007 0.2100 0.2200 0.2000 0.2200 172,000 -0.03(-12.00%)
Aug 07, 2007 0.2500 0.2500 0.2200 0.2500 21,000 +0.04(+19.05%)
Aug 06, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2007 0.2800 0.2800 0.2100 0.2100 2,700 -0.01(-4.55%)
Aug 01, 2007 0.2500 0.2500 0.2200 0.2200 34,925 -0.01(-4.35%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2007 0.2300 0.2300 0.2300 0.2300 863 -0.02(-8.00%)
Jul 27, 2007 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jul 26, 2007 0.2500 0.2500 0.2500 0.2500 79,500 -0.01(-3.85%)
Jul 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2007 0.2600 0.2600 0.2600 0.2600 3,770 +0.00(+0.00%)
Jul 20, 2007 0.2550 0.2600 0.2550 0.2600 19,500 -0.01(-3.70%)
Jul 19, 2007 0.2700 0.2700 0.2700 0.2700 9,000 +0.02(+8.00%)
Jul 18, 2007 0.2700 0.2700 0.2500 0.2500 102,700 -0.02(-7.41%)
Jul 17, 2007 0.2700 0.2700 0.2700 0.2700 10,670 +0.00(+0.00%)
Jul 16, 2007 0.2750 0.2750 0.2700 0.2700 6,600 -0.03(-10.00%)
Jul 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2007 0.2950 0.3000 0.2950 0.3000 40,250 +0.03(+11.11%)
Jul 11, 2007 0.2650 0.2700 0.2650 0.2700 29,625 +0.01(+1.89%)
Jul 10, 2007 0.2700 0.2700 0.2650 0.2650 13,333 -0.01(-1.85%)
Jul 09, 2007 0.2700 0.2700 0.2700 0.2700 10,069 +0.01(+1.89%)
Jul 06, 2007 0.3000 0.3000 0.2650 0.2650 3,210 +0.01(+1.92%)
Jul 05, 2007 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 03, 2007 0.2900 0.3000 0.2900 0.3000 41,001 +0.04(+15.38%)
Jul 02, 2007 0.2700 0.2700 0.2600 0.2600 22,500 +0.00(+0.00%)
Jun 29, 2007 0.2700 0.2700 0.2600 0.2600 22,500 -0.01(-3.70%)
Jun 28, 2007 0.3350 0.3350 0.2700 0.2700 126,500 -0.03(-10.00%)
Jun 27, 2007 0.3200 0.3250 0.3000 0.3000 36,250 -0.02(-4.76%)
Jun 26, 2007 0.3000 0.3150 0.3000 0.3150 12,025 +0.02(+5.00%)
Jun 25, 2007 0.3100 0.3100 0.2800 0.3000 24,000 -0.02(-6.25%)
Jun 22, 2007 0.3100 0.3200 0.2750 0.3200 42,000 +0.01(+3.23%)
Jun 21, 2007 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-3.13%)
Jun 20, 2007 0.3100 0.3200 0.3100 0.3200 43,500 +0.02(+6.67%)
Jun 19, 2007 0.2900 0.3100 0.2900 0.3000 174,156 +0.01(+1.69%)
Jun 18, 2007 0.3100 0.3100 0.2950 0.2950 83,751 -0.02(-4.84%)
Jun 15, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 14, 2007 0.3000 0.3100 0.3000 0.3100 35,500 +0.02(+5.08%)
Jun 13, 2007 0.2950 0.3100 0.2950 0.2950 51,700 +0.01(+1.72%)
Jun 12, 2007 0.2800 0.2950 0.2800 0.2900 135,082 +0.04(+16.00%)
Jun 11, 2007 0.2550 0.2550 0.2500 0.2500 7,000 -0.04(-13.79%)
Jun 08, 2007 0.2500 0.2900 0.2500 0.2900 141,083 +0.04(+16.00%)
Jun 07, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Jun 06, 2007 0.2600 0.2600 0.2600 0.2600 32,500 +0.00(+0.00%)
Jun 05, 2007 0.2600 0.2600 0.2600 0.2600 20,000 -0.03(-10.34%)
Jun 04, 2007 0.2900 0.2900 0.2900 0.2900 2,416 +0.01(+1.75%)
Jun 01, 2007 0.2650 0.2850 0.2650 0.2850 11,651 +0.01(+5.56%)
May 31, 2007 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
May 30, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
May 29, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
May 25, 2007 0.2550 0.2550 0.2550 0.2550 5,750 -0.01(-1.92%)
May 24, 2007 0.2550 0.2600 0.2550 0.2600 2,750 -0.01(-3.70%)
May 23, 2007 0.2850 0.2850 0.2600 0.2700 42,000 -0.01(-5.26%)
May 22, 2007 0.3000 0.3000 0.2850 0.2850 71,376 +0.00(+0.00%)
May 21, 2007 0.2900 0.3000 0.2850 0.2850 84,925 +0.00(+0.00%)
May 18, 2007 0.2900 0.3000 0.2850 0.2850 84,925 +0.00(+1.79%)
May 17, 2007 0.2700 0.2800 0.2600 0.2800 216,219 +0.01(+3.70%)
May 16, 2007 0.2650 0.2800 0.2650 0.2700 26,740 -0.01(-3.57%)
May 15, 2007 0.2700 0.2800 0.2700 0.2800 38,250 +0.02(+7.69%)
May 14, 2007 0.2650 0.2700 0.2600 0.2600 15,975 +0.00(+0.00%)
May 11, 2007 0.2800 0.2800 0.2550 0.2600 40,750 -0.01(-3.70%)
May 10, 2007 0.2800 0.2850 0.2550 0.2700 158,850 +0.03(+12.50%)
May 09, 2007 0.2200 0.2400 0.2200 0.2400 257,100 +0.02(+9.09%)
May 08, 2007 0.2200 0.2200 0.2200 0.2200 163,750 -0.01(-4.35%)
May 07, 2007 0.2300 0.2300 0.2250 0.2300 45,000 +0.00(+0.00%)
May 04, 2007 0.2450 0.2450 0.2300 0.2300 23,500 -0.04(-13.21%)
May 03, 2007 0.2500 0.2650 0.2200 0.2650 69,400 +0.02(+6.00%)
May 02, 2007 0.2600 0.2650 0.2500 0.2500 48,923 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.