Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.2100 0 -0.01(-4.55%)
Apr 12, 2022 0.2200 0 +0.02(+10.00%)
Apr 07, 2022 0.2000 0 +0.00(+0.00%)
Apr 05, 2022 0.2000 0 -0.05(-20.00%)
Apr 04, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Apr 01, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
Feb 28, 2022 0.2500 0 +0.04(+19.05%)
Feb 16, 2022 0.2100 0 -0.08(-28.81%)
Jan 12, 2022 0.2950 0 +0.04(+18.00%)
Jan 11, 2022 0.2550 0.2550 0.2500 0.2500 9,277 -0.04(-15.25%)
Jan 10, 2022 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+18.00%)
Jan 07, 2022 0.2600 0.2600 0.2500 0.2500 4,501 +0.00(+0.00%)
Jan 06, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.05(-16.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Dec 29, 2021 0.4500 0.4500 0.4500 1 -0.01(-2.17%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 +0.08(+21.05%)
Dec 23, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.09(+28.81%)
Dec 20, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 14, 2021 0.2500 0.2950 0.2500 0.2950 2,500 +0.05(+20.41%)
Nov 25, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 04, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 03, 2021 0.2450 0.2450 0.2450 0.2450 1,200 +0.04(+19.51%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,300 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Sep 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 29, 2021 0.2050 0.2050 0.2050 0.2050 500 +0.02(+10.81%)
Sep 07, 2021 0.1850 0.1850 0.1850 0 -0.07(-26.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 30, 2021 0.2300 0.2400 0.2300 0.2400 24,500 +0.08(+50.00%)
Aug 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 20, 2021 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
Jul 16, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2021 0.1850 0.2000 0.1700 0.2000 16,000 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 11, 2021 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2050 0.1900 0.2050 40,500 +0.01(+7.89%)
Jun 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 01, 2021 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
May 31, 2021 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+5.26%)
May 28, 2021 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 27, 2021 0.1850 0.1900 0.1850 0.1900 25,000 +0.02(+15.15%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
May 05, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.