Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 29, 2010 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 28, 2010 0.8500 0.8500 0.8000 0.8000 3,500 -0.12(-13.04%)
Apr 27, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 26, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.07(+8.24%)
Apr 23, 2010 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 22, 2010 0.7000 0.8700 0.7000 0.8500 79,000 +0.15(+21.43%)
Apr 21, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Apr 20, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 958 -0.04(-5.80%)
Apr 15, 2010 0.6100 0.6900 0.6000 0.6900 18,500 +0.00(+0.00%)
Apr 14, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 13, 2010 0.6900 0.6900 0.6900 0.6900 1,016 -0.01(-1.43%)
Apr 12, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2010 0.5900 0.7000 0.5900 0.7000 35,500 +0.01(+1.45%)
Apr 07, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 06, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 05, 2010 0.6000 0.6900 0.6000 0.6900 6,000 +0.13(+23.21%)
Apr 01, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 31, 2010 0.5600 0.5600 0.5600 0.5600 450 -0.14(-20.00%)
Mar 30, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 29, 2010 0.7000 0.7000 0.5600 0.7000 15,000 +0.00(+0.00%)
Mar 26, 2010 0.5500 0.7000 0.5500 0.7000 9,000 +0.13(+22.81%)
Mar 25, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 22, 2010 0.5700 0.5700 0.5700 0.5700 16,600 +0.00(+0.00%)
Mar 19, 2010 0.5600 0.5700 0.5600 0.5700 28,000 +0.02(+3.64%)
Mar 18, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 17, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2010 0.5500 0.5500 0.5500 0.5500 4,200 -0.01(-1.79%)
Mar 09, 2010 0.5600 0.5600 0.5600 0.5600 9,000 +0.01(+1.82%)
Mar 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2010 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Mar 03, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Mar 02, 2010 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 01, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 26, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 25, 2010 0.5100 0.5100 0.5100 0.5100 9,500 -0.04(-7.27%)
Feb 24, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 23, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 22, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 19, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 18, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 17, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2010 0.5000 0.5500 0.5000 0.5500 51,500 +0.05(+10.00%)
Feb 10, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2010 0.5000 0.5000 0.5000 0.5000 18,500 +0.03(+7.53%)
Feb 05, 2010 0.5000 0.5000 0.4650 0.4650 5,000 +0.01(+1.09%)
Feb 04, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 03, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 02, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 01, 2010 0.4650 0.4650 0.4600 0.4600 10,593 +0.00(+0.00%)
Jan 29, 2010 0.4700 0.5000 0.4600 0.4600 33,000 -0.04(-8.00%)
Jan 28, 2010 0.4800 0.5000 0.4600 0.5000 74,500 +0.00(+0.00%)
Jan 27, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2010 0.5000 0.5000 0.5000 0.5000 10,400 +0.00(+0.00%)
Jan 20, 2010 0.5100 0.5200 0.5000 0.5000 29,000 +0.04(+8.70%)
Jan 19, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 18, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 15, 2010 0.4600 0.4600 0.4600 0.4600 14,000 +0.00(+0.00%)
Jan 14, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 13, 2010 0.5300 0.5300 0.4600 0.4600 21,000 +0.01(+1.10%)
Jan 12, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 11, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 08, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 07, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 06, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 05, 2010 0.4500 0.4550 0.4500 0.4550 5,000 +0.05(+12.35%)
Jan 04, 2010 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 31, 2009 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2009 0.4100 0.4100 0.4000 0.4000 29,000 -0.01(-2.44%)
Dec 22, 2009 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Dec 21, 2009 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 18, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Dec 17, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2009 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Dec 15, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 14, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 11, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 10, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 09, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 08, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 07, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 04, 2009 0.4450 0.4450 0.4050 0.4050 8,200 +0.00(+0.00%)
Dec 03, 2009 0.4200 0.4200 0.4050 0.4050 2,000 -0.01(-3.57%)
Dec 02, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 01, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 30, 2009 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Nov 27, 2009 0.4100 0.4600 0.4100 0.4600 7,500 +0.05(+10.84%)
Nov 26, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 25, 2009 0.4150 0.4150 0.4150 0.4150 5,000 -0.05(-11.70%)
Nov 24, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 23, 2009 0.4500 0.4700 0.4500 0.4700 3,700 +0.02(+4.44%)
Nov 20, 2009 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 19, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Nov 18, 2009 0.4500 0.4850 0.4000 0.4000 205,500 +0.01(+2.56%)
Nov 17, 2009 0.3900 0.3900 0.3900 0.3900 37,900 +0.00(+0.00%)
Nov 16, 2009 0.3900 0.3900 0.3900 0.3900 13,000 -0.02(-3.70%)
Nov 13, 2009 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Nov 12, 2009 0.3900 0.4600 0.3800 0.4000 267,400 +0.01(+2.56%)
Nov 11, 2009 0.3900 0.3900 0.3850 0.3900 150,500 -0.01(-2.50%)
Nov 10, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2009 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 06, 2009 0.4000 0.4000 0.4000 0.4000 44,000 +0.00(+0.00%)
Nov 05, 2009 0.4000 0.4000 0.4000 0.4000 84,500 +0.00(+0.00%)
Nov 04, 2009 0.4250 0.4250 0.4000 0.4000 69,000 -0.06(-13.04%)
Nov 03, 2009 0.4100 0.4600 0.4100 0.4600 13,000 +0.05(+10.84%)
Nov 02, 2009 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 30, 2009 0.4150 0.4150 0.4150 0.4150 4,000 +0.01(+3.75%)
Oct 29, 2009 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 28, 2009 0.4000 0.4000 0.4000 0.4000 40,000 -0.01(-1.23%)
Oct 27, 2009 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Oct 26, 2009 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+1.23%)
Oct 23, 2009 0.4100 0.4100 0.4050 0.4050 6,500 -0.02(-5.81%)
Oct 22, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 21, 2009 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Oct 20, 2009 0.4300 0.4300 0.4300 0.4300 20,000 -0.02(-4.44%)
Oct 19, 2009 0.4500 0.4500 0.4500 0.4500 10,306 +0.00(+0.00%)
Oct 16, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 15, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 14, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 13, 2009 0.4500 0.4500 0.4500 0.4500 400 +0.00(+0.00%)
Oct 09, 2009 0.5300 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 08, 2009 0.5300 0.5300 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 07, 2009 0.5300 0.5300 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 06, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Oct 05, 2009 0.4050 0.4050 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 02, 2009 0.4050 0.4050 0.4000 0.4000 10,000 -0.01(-1.23%)
Oct 01, 2009 0.4050 0.4050 0.4050 0.4050 1,900 +0.00(+0.00%)
Sep 30, 2009 0.4050 0.4050 0.4050 0.4050 1,900 +0.00(+0.00%)
Sep 29, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 28, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 25, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 24, 2009 0.4050 0.4050 0.4050 0.4050 1,900 -0.00(-1.22%)
Sep 23, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2009 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 21, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2009 0.4050 0.4050 0.4000 0.4000 8,000 -0.02(-5.88%)
Sep 14, 2009 0.4250 0.4250 0.4250 0.4250 7,000 +0.02(+6.25%)
Sep 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 04, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2009 0.4000 0.4000 0.4000 0.4000 12,500 +0.03(+8.11%)
Sep 01, 2009 0.3750 0.3750 0.3700 0.3700 2,800 +0.00(+0.00%)
Aug 31, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2009 0.3750 0.3750 0.3700 0.3700 2,800 +0.00(+0.00%)
Aug 27, 2009 0.3700 0.3700 0.3700 0.3700 15,075 +0.00(+0.00%)
Aug 26, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 25, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2009 0.3700 0.3700 0.3700 0.3700 350 +0.00(+0.00%)
Aug 21, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 20, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 19, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 17, 2009 0.3700 0.4000 0.3700 0.3700 300 -0.03(-7.50%)
Aug 14, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2009 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Aug 06, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 05, 2009 0.4000 0.4600 0.4000 0.4000 400 -0.06(-13.04%)
Aug 04, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 31, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 30, 2009 0.4500 0.4600 0.4500 0.4600 9,600 +0.06(+15.00%)
Jul 29, 2009 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.11%)
Jul 28, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 27, 2009 0.4500 0.4500 0.4500 0.4500 3,500 +0.05(+12.50%)
Jul 24, 2009 0.4400 0.4400 0.4000 0.4000 10,000 -0.05(-11.11%)
Jul 23, 2009 0.4500 0.4500 0.4500 0.4500 4,200 +0.01(+2.27%)
Jul 22, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2009 0.4400 0.4400 0.4400 0.4400 3,000 -0.01(-2.22%)
Jul 20, 2009 0.3900 0.4500 0.3900 0.4500 12,000 +0.00(+0.00%)
Jul 17, 2009 0.4500 0.4500 0.4500 0.4500 3,000 +0.06(+15.38%)
Jul 16, 2009 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Jul 15, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 14, 2009 0.3900 0.3900 0.3900 0.3900 1,000 +0.04(+9.86%)
Jul 13, 2009 0.3550 0.4500 0.3550 0.3550 300 -0.10(-21.11%)
Jul 10, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 08, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 07, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 06, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 02, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2009 0.3900 0.4500 0.3900 0.4500 10,000 +0.00(+0.00%)
Jun 24, 2009 0.3900 0.4500 0.3900 0.4500 10,000 +0.12(+36.36%)
Jun 23, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2009 0.3350 0.3350 0.3300 0.3300 7,700 -0.01(-2.94%)
Jun 18, 2009 0.4000 0.3400 0.3400 0.3400 10,300 +0.00(+0.00%)
Jun 17, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 16, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2009 0.4000 0.4000 0.3400 0.3400 10,300 +0.00(+0.00%)
Jun 12, 2009 0.4000 0.4000 0.3400 0.3400 10,300 +0.00(+0.00%)
Jun 11, 2009 0.4000 0.4000 0.3400 0.3400 10,300 -0.06(-15.00%)
Jun 10, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2009 0.4200 0.4200 0.4000 0.4000 7,000 -0.02(-4.76%)
Jun 05, 2009 0.4300 0.4300 0.4200 0.4200 4,000 +0.00(+0.00%)
Jun 04, 2009 0.4300 0.4300 0.4200 0.4200 4,000 +0.02(+5.00%)
Jun 03, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 02, 2009 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 01, 2009 0.4000 0.4000 0.4000 0.4000 1,000 -0.07(-14.89%)
May 29, 2009 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
May 28, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 27, 2009 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
May 26, 2009 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
May 25, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2009 0.4500 0.4500 0.4500 0.4500 1,800 +0.00(+0.00%)
May 21, 2009 0.4500 0.4500 0.4500 0.4500 1,800 +0.01(+1.12%)
May 20, 2009 0.4450 0.4450 0.4450 0.4450 3,500 +0.04(+8.54%)
May 19, 2009 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
May 15, 2009 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
May 14, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2009 0.4100 0.4100 0.4100 0.4100 3,000 -0.07(-13.68%)
May 12, 2009 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
May 11, 2009 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 08, 2009 0.4750 0.4750 0.4750 0.4750 1,000 +0.07(+18.75%)
May 07, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 05, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 04, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.