Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,800 | +0.01(+100.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,285 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Mar 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 | -0.01(-50.00%) |
Mar 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 82,000 | -0.01(-50.00%) |
Mar 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,120,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,350 | -0.00(-33.33%) |
Feb 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,650,000 | +0.00(+50.00%) |
Feb 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Feb 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100,046 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,506,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,334 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 380,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 19,000 | -0.00(-33.33%) |
Dec 19, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 172,000 | +0.00(+50.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 | -0.00(-33.33%) |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 136,060 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,333 | +0.00(+50.00%) |
Dec 13, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 72,000 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 4,463,946 | -0.02(-57.14%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 525,800 | -0.00(-12.50%) |
Dec 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 124,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 196,002 | -0.00(-11.11%) |
Dec 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 162,288 | +0.00(+12.50%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,550 | -0.00(-11.11%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 435,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 366,361 | -0.01(-10.00%) |
Nov 28, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 374,247 | +0.01(+25.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 707,261 | -0.01(-27.27%) |
Nov 26, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 2,546,950 | +0.01(+37.50%) |
Nov 25, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 825,000 | +0.01(+33.33%) |
Nov 22, 2019 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 387,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 286,195 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 268,000 | +0.01(+50.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 243,000 | -0.01(-20.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.01(+25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | -0.01(-25.00%) |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Oct 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 495,000 | +0.00(+20.00%) |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 246,000 | -0.00(-16.67%) |
Oct 25, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+20.00%) |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 184,000 | +0.01(+16.67%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 186,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,339 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,000 | +0.01(+40.00%) |
Sep 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 51,000 | -0.01(-25.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 409,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Aug 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+14.29%) |
Aug 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 43,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 118,000 | +0.01(+16.67%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 01, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 22,664 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 271,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,498 | +0.01(+16.67%) |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,500 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Jul 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,500 | -0.00(-12.50%) |
Jul 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 3,000 | +0.01(+16.67%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.01(+40.00%) |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-28.57%) |
Jun 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jun 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,900 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 152,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 160,000 | -0.01(-14.29%) |
May 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,001 | -0.00(-11.11%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 187,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.01(+16.67%) |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,429 | -0.00(-12.50%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,999 | +0.00(+0.00%) |
May 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,500 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.