Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Mar 17, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+18.42%) | |
Mar 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.05(-20.83%) |
Mar 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Mar 03, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Feb 22, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Feb 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 06, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 7,000 | +0.02(+7.32%) |
Jan 24, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.04(-14.58%) | |
Jan 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,880 | +0.01(+2.13%) |
Jan 18, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.06(+38.24%) | |
Jan 17, 2017 | 0.2100 | 0.2400 | 0.1700 | 0.1700 | 83,500 | -0.08(-32.00%) |
Dec 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Dec 23, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 20, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Dec 19, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 39,500 | -0.06(-22.22%) |
Dec 01, 2016 | 0.2700 | 0.2700 | 0.2700 | 250 | +0.02(+8.00%) | |
Nov 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Nov 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Nov 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Nov 01, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Oct 25, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Oct 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | -0.02(-10.20%) |
Oct 14, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Oct 03, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 29, 2016 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 10,000 | +0.01(+6.67%) |
Sep 28, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 14,000 | -0.01(-6.25%) |
Sep 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Sep 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Sep 09, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.2300 | 0.2400 | 0.1550 | 0.2400 | 108,000 | +0.01(+4.35%) |
Sep 07, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.00(-2.13%) |
Aug 23, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Aug 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Aug 15, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jul 26, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jul 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 21, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 20, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,000 | +0.02(+8.70%) |
Jul 15, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jun 03, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.02(+9.09%) |
Jun 02, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 16,000 | -0.01(-4.35%) |
Jun 01, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 38,000 | -0.02(-8.00%) |
May 31, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 6,000 | -0.02(-7.41%) |
May 27, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
May 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
May 20, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 19, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 30,000 | +0.05(+25.00%) |
May 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
May 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.