Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,209 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,491 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,001 | +0.01(+16.67%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,800 | -0.01(-25.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 166,800 | +0.00(+14.29%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,001 | -0.00(-12.50%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
Feb 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | -0.01(-10.00%) |
Feb 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.01(+25.00%) |
Feb 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,050 | -0.01(-10.00%) |
Feb 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 43,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 80 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,200 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,650 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,000 | -0.01(-22.22%) |
Oct 01, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,700 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,166 | +0.00(+12.50%) |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | -0.01(-20.00%) |
Sep 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 240 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 82,000 | -0.01(-18.18%) |
Sep 11, 2019 | 0.0250 | 0.0600 | 0.0250 | 0.0550 | 211,950 | +0.03(+83.33%) |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 330 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 290,800 | -0.01(-25.00%) |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 330 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 90 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,799 | +0.00(+14.29%) |
Sep 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,600 | +0.01(+16.67%) |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,834 | -0.01(-14.29%) |
Aug 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 808 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | -0.00(-11.11%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,057 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,820 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jul 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,900 | -0.00(-11.11%) |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,400 | +0.03(+150.00%) |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 2 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 80 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 24, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 570,000 | -0.01(-33.33%) |
May 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 375 | +0.00(+0.00%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+20.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,663 | -0.00(-16.67%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+20.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.