Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Nov 05, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 35,300 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 60,500 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 45,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 93,250 | +0.02(+15.38%) |
Oct 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Oct 27, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 135,000 | -0.01(-3.57%) |
Oct 26, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 27,850 | +0.02(+12.00%) |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,000 | -0.01(-7.41%) |
Oct 22, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,550 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Oct 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Oct 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 14, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
Oct 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Oct 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,499 | +0.01(+9.52%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 60,055 | -0.01(-12.50%) |
Oct 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 90,000 | +0.02(+26.32%) |
Sep 30, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 52,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 51,000 | -0.02(-20.83%) |
Sep 28, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 56,500 | +0.04(+60.00%) |
Sep 25, 2020 | 0.0900 | 0.1000 | 0.0750 | 0.0750 | 46,999 | -0.01(-16.67%) |
Sep 24, 2020 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 51,400 | +0.01(+12.50%) |
Sep 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+14.29%) |
Sep 17, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 73,000 | +0.01(+7.69%) |
Sep 16, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 56,000 | +0.01(+8.33%) |
Sep 15, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 69,500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 182,000 | -0.01(-14.29%) |
Sep 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Sep 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 | +0.01(+14.29%) |
Sep 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 129,100 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,014 | -0.01(-6.25%) |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-5.88%) |
Aug 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.76%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | -0.01(-10.53%) |
Aug 18, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+18.75%) |
Aug 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 350 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Aug 05, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 11,544 | -0.01(-14.29%) |
Jul 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.01(+10.53%) |
Jul 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Jul 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,125 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | -0.01(-10.00%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | -0.01(-13.04%) |
Jul 21, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 52,500 | +0.01(+4.55%) |
Jul 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,250 | +0.01(+15.79%) |
Jul 17, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 43,000 | -0.01(-5.00%) |
Jul 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-13.04%) |
Jul 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jul 10, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 101,000 | +0.01(+5.26%) |
Jul 09, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 17,000 | -0.02(-17.39%) |
Jul 08, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 43,500 | +0.03(+27.78%) |
Jul 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,000 | +0.00(+5.88%) |
Jul 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.01(+13.33%) |
Jul 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,400 | -0.00(-5.56%) |
Jun 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,050 | +0.01(+20.00%) |
Jun 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 470 | +0.00(+0.00%) | |
May 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
May 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.01(+12.50%) |
May 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,901 | +0.01(+14.29%) |
May 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.02(+27.27%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
May 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,625 | +0.02(+27.27%) |
May 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
May 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.