Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4200 0.4100 0.4200 4,500 +0.00(+0.00%)
Apr 27, 2018 0.4400 0.4400 0.4200 0.4200 10,500 +0.00(+0.00%)
Apr 26, 2018 0.4200 0.4250 0.4150 0.4200 51,790 +0.01(+2.44%)
Apr 25, 2018 0.4200 0.4200 0.4100 0.4100 31,850 -0.01(-2.38%)
Apr 24, 2018 0.4250 0.4250 0.4050 0.4200 42,473 +0.01(+1.20%)
Apr 23, 2018 0.4550 0.4700 0.4000 0.4150 63,020 -0.04(-7.78%)
Apr 20, 2018 0.4550 0.4700 0.4500 0.4500 46,300 -0.02(-4.26%)
Apr 19, 2018 0.4800 0.4800 0.4700 0.4700 52,353 -0.01(-2.08%)
Apr 18, 2018 0.4500 0.4800 0.4500 0.4800 54,500 +0.04(+9.09%)
Apr 17, 2018 0.4400 0.4400 0.4400 0.4400 7,800 +0.01(+2.33%)
Apr 16, 2018 0.4200 0.4400 0.4200 0.4300 20,850 +0.01(+2.38%)
Apr 13, 2018 0.4200 0.4550 0.4100 0.4200 411,200 -0.02(-4.55%)
Apr 12, 2018 0.4200 0.4400 0.4200 0.4400 18,739 +0.03(+6.02%)
Apr 11, 2018 0.4050 0.4150 0.4000 0.4150 34,330 +0.01(+1.22%)
Apr 10, 2018 0.4100 0.4100 0.4100 0.4100 22,500 +0.00(+0.00%)
Apr 09, 2018 0.4100 0.4150 0.4000 0.4100 44,274 -0.02(-3.53%)
Apr 06, 2018 0.4000 0.4350 0.4000 0.4250 63,650 +0.02(+3.66%)
Apr 05, 2018 0.4300 0.4300 0.4050 0.4100 83,520 +0.00(+0.00%)
Apr 04, 2018 0.4350 0.4400 0.4000 0.4100 425,740 -0.01(-1.20%)
Apr 03, 2018 0.4350 0.4400 0.4150 0.4150 57,000 -0.01(-1.19%)
Apr 02, 2018 0.4450 0.4450 0.4150 0.4200 82,800 +0.01(+1.20%)
Mar 29, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Mar 28, 2018 0.4200 0.4200 0.4050 0.4050 71,400 -0.00(-1.22%)
Mar 27, 2018 0.4400 0.4400 0.4100 0.4100 128,400 -0.02(-4.65%)
Mar 26, 2018 0.4800 0.4800 0.4250 0.4300 204,254 -0.05(-10.42%)
Mar 23, 2018 0.4400 0.4800 0.4350 0.4800 40,800 +0.05(+12.94%)
Mar 22, 2018 0.4450 0.4450 0.4250 0.4250 31,300 -0.02(-4.49%)
Mar 21, 2018 0.4400 0.4450 0.4350 0.4450 57,400 +0.01(+1.14%)
Mar 20, 2018 0.4200 0.4400 0.4200 0.4400 60,376 +0.02(+3.53%)
Mar 19, 2018 0.4200 0.4250 0.4200 0.4250 48,315 -0.01(-1.16%)
Mar 16, 2018 0.4500 0.4500 0.4300 0.4300 22,300 -0.01(-1.15%)
Mar 15, 2018 0.4600 0.4700 0.4350 0.4350 158,100 -0.03(-5.43%)
Mar 14, 2018 0.4550 0.4600 0.4500 0.4600 21,111 +0.01(+2.22%)
Mar 13, 2018 0.4450 0.4750 0.4450 0.4500 10,100 -0.01(-1.10%)
Mar 12, 2018 0.4300 0.4600 0.4300 0.4550 30,450 +0.03(+5.81%)
Mar 09, 2018 0.4500 0.4500 0.4300 0.4300 80,000 -0.03(-6.52%)
Mar 08, 2018 0.4950 0.5000 0.4400 0.4600 103,535 -0.04(-8.00%)
Mar 07, 2018 0.4500 0.5000 0.4500 0.5000 56,150 +0.05(+11.11%)
Mar 06, 2018 0.4800 0.4800 0.4450 0.4500 57,310 -0.02(-5.26%)
Mar 05, 2018 0.4750 0.5000 0.4750 0.4750 28,450 +0.01(+1.06%)
Mar 02, 2018 0.4650 0.4800 0.4650 0.4700 13,900 +0.00(+1.08%)
Mar 01, 2018 0.4950 0.4950 0.4650 0.4650 26,050 -0.03(-7.00%)
Feb 28, 2018 0.4800 0.5000 0.4800 0.5000 34,900 +0.03(+6.38%)
Feb 27, 2018 0.4700 0.4700 0.4700 0.4700 19,500 +0.00(+1.08%)
Feb 26, 2018 0.4750 0.4750 0.4650 0.4650 27,055 +0.00(+0.00%)
Feb 23, 2018 0.4750 0.4800 0.4650 0.4650 90,037 -0.01(-2.11%)
Feb 22, 2018 0.4900 0.4900 0.4750 0.4750 174,400 -0.02(-4.04%)
Feb 21, 2018 0.5200 0.5200 0.4950 8,928 -0.03(-4.81%)
Feb 20, 2018 0.5000 0.5200 0.4750 0.5200 105,860 +0.02(+4.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 15, 2018 0.5300 0.5300 0.5100 0.5100 50,680 -0.01(-1.92%)
Feb 14, 2018 0.5200 0.5200 0.5100 0.5200 103,553 +0.01(+1.96%)
Feb 13, 2018 0.5100 0.5200 0.5100 0.5100 8,440 -0.02(-3.77%)
Feb 12, 2018 0.5400 0.5400 0.5200 0.5300 43,000 -0.01(-1.85%)
Feb 09, 2018 0.5400 0.5400 0.5200 0.5400 42,150 +0.02(+3.85%)
Feb 08, 2018 0.5600 0.5600 0.5200 0.5200 46,977 -0.04(-7.14%)
Feb 07, 2018 0.5700 0.5700 0.5700 0.5600 42,500 +0.02(+3.70%)
Feb 06, 2018 0.5000 0.5400 0.5000 0.5400 44,770 +0.04(+8.00%)
Feb 05, 2018 0.5000 0.5100 0.4900 0.5000 118,977 -0.03(-5.66%)
Feb 02, 2018 0.5500 0.5500 0.5100 0.5300 78,170 +0.03(+6.00%)
Feb 01, 2018 0.5000 0.5200 0.5000 0.5000 237,215 -0.01(-1.96%)
Jan 31, 2018 0.5400 0.5400 0.5100 0.5100 175,800 -0.03(-5.56%)
Jan 30, 2018 0.5300 0.5500 0.5300 0.5400 102,250 +0.02(+3.85%)
Jan 29, 2018 0.5400 0.5400 0.5100 0.5200 80,450 -0.02(-3.70%)
Jan 26, 2018 0.5300 0.5400 0.5300 0.5400 56,100 +0.02(+3.85%)
Jan 25, 2018 0.5300 0.5300 0.5100 0.5200 81,700 +0.00(+0.00%)
Jan 24, 2018 0.5100 0.5200 0.5100 0.5200 163,941 -0.01(-1.89%)
Jan 23, 2018 0.5300 0.5400 0.5200 0.5300 124,040 +0.01(+1.92%)
Jan 22, 2018 0.5700 0.5700 0.5200 0.5200 133,641 -0.05(-8.77%)
Jan 19, 2018 0.5400 0.5700 0.5200 0.5700 89,476 +0.01(+1.79%)
Jan 18, 2018 0.5800 0.5800 0.5600 0.5600 169,662 -0.01(-1.75%)
Jan 17, 2018 0.5100 0.5700 0.5000 0.5700 157,875 +0.05(+9.62%)
Jan 16, 2018 0.5300 0.5400 0.5100 0.5200 98,800 -0.02(-3.70%)
Jan 15, 2018 0.5300 0.5400 0.5200 0.5400 43,850 +0.01(+1.89%)
Jan 12, 2018 0.5000 0.5400 0.5000 0.5300 53,073 +0.03(+6.00%)
Jan 11, 2018 0.5000 0.5100 0.4900 0.5000 217,141 +0.00(+0.00%)
Jan 10, 2018 0.5300 0.5300 0.4950 0.5000 52,100 +0.00(+0.00%)
Jan 09, 2018 0.5100 0.5100 0.5000 0.5000 27,005 -0.04(-7.41%)
Jan 08, 2018 0.5500 0.5500 0.5000 0.5400 84,625 +0.01(+1.89%)
Jan 05, 2018 0.5400 0.5400 0.5200 0.5300 111,200 +0.02(+3.92%)
Jan 04, 2018 0.5100 0.5300 0.5100 0.5100 142,668 -0.01(-1.92%)
Jan 03, 2018 0.5500 0.5500 0.5200 0.5200 140,874 -0.03(-5.45%)
Jan 02, 2018 0.5300 0.5600 0.5300 0.5500 58,709 +0.02(+3.77%)
Dec 29, 2017 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Dec 28, 2017 0.5400 0.5400 0.4950 0.5000 181,750 -0.01(-1.96%)
Dec 27, 2017 0.4700 0.5600 0.4700 0.5100 265,250 +0.08(+17.24%)
Dec 22, 2017 0.4100 0.4350 0.4100 0.4350 37,500 +0.03(+7.41%)
Dec 21, 2017 0.4100 0.4200 0.4050 0.4050 9,514 -0.00(-1.22%)
Dec 20, 2017 0.4100 0.4200 0.4000 0.4100 102,150 -0.01(-2.38%)
Dec 19, 2017 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Dec 18, 2017 0.4300 0.4300 0.4100 0.4250 49,420 +0.00(+0.00%)
Dec 15, 2017 0.4200 0.4200 0.4100 0.4250 135,330 +0.01(+1.19%)
Dec 14, 2017 0.4300 0.4300 0.4000 0.4200 113,751 +0.01(+2.44%)
Dec 13, 2017 0.4200 0.4200 0.4100 0.4100 75,000 -0.03(-6.82%)
Dec 12, 2017 0.4050 0.4400 0.4050 0.4400 55,100 +0.04(+11.39%)
Dec 11, 2017 0.4100 0.4100 0.3950 0.3950 35,720 -0.02(-4.82%)
Dec 08, 2017 0.4100 0.4150 0.3800 0.4150 187,050 +0.01(+1.22%)
Dec 07, 2017 0.3850 0.4100 0.3850 0.4100 211,700 +0.01(+2.50%)
Dec 06, 2017 0.4100 0.4100 0.3950 0.4000 226,292 -0.02(-4.76%)
Dec 05, 2017 0.4400 0.4400 0.4200 0.4200 39,550 -0.02(-4.55%)
Dec 04, 2017 0.4150 0.4450 0.4000 0.4400 197,000 +0.02(+4.76%)
Dec 01, 2017 0.4400 0.4400 0.4200 0.4200 157,803 -0.03(-5.62%)
Nov 30, 2017 0.4450 0.4450 0.4400 0.4450 6,364 +0.02(+3.49%)
Nov 29, 2017 0.4400 0.4500 0.4300 0.4300 46,400 +0.00(+0.00%)
Nov 28, 2017 0.4250 0.4450 0.4250 0.4300 79,941 +0.01(+1.18%)
Nov 27, 2017 0.4400 0.4400 0.4150 0.4250 245,660 -0.02(-3.41%)
Nov 24, 2017 0.4400 0.4400 0.4150 0.4400 186,945 +0.01(+2.33%)
Nov 23, 2017 0.4400 0.4400 0.4300 0.4300 85,400 -0.01(-2.27%)
Nov 22, 2017 0.4300 0.4400 0.4300 0.4400 34,580 +0.01(+2.33%)
Nov 21, 2017 0.4300 0.4300 0.4200 0.4300 357,240 +0.01(+2.38%)
Nov 20, 2017 0.4300 0.4500 0.4200 0.4200 260,794 -0.01(-2.33%)
Nov 17, 2017 0.4200 0.4400 0.4150 0.4300 229,660 +0.00(+0.00%)
Nov 16, 2017 0.4150 0.4300 0.4150 0.4300 18,700 +0.02(+3.61%)
Nov 15, 2017 0.4300 0.4300 0.4150 0.4150 170,879 -0.02(-4.60%)
Nov 14, 2017 0.4350 0.4450 0.4300 0.4350 77,579 +0.01(+2.35%)
Nov 13, 2017 0.4100 0.4450 0.4100 0.4250 197,610 +0.03(+8.97%)
Nov 10, 2017 0.4200 0.4250 0.3900 0.3900 493,734 -0.04(-9.30%)
Nov 09, 2017 0.4600 0.4600 0.4100 0.4300 532,322 -0.04(-8.51%)
Nov 08, 2017 0.4700 0.4750 0.4650 0.4700 70,960 +0.01(+2.17%)
Nov 07, 2017 0.4700 0.4700 0.4600 0.4600 31,900 +0.00(+0.00%)
Nov 06, 2017 0.4700 0.4700 0.4550 0.4600 62,900 +0.01(+1.10%)
Nov 03, 2017 0.4850 0.4850 0.4550 0.4550 127,400 -0.02(-5.21%)
Nov 02, 2017 0.5000 0.5000 0.4800 0.4800 48,500 -0.02(-3.03%)
Nov 01, 2017 0.5000 0.5100 0.4950 0.4950 16,339 -0.01(-1.00%)
Oct 31, 2017 0.4800 0.5000 0.4750 0.5000 153,000 +0.00(+0.00%)
Oct 30, 2017 0.4800 0.5000 0.4800 0.5000 283,118 +0.01(+2.04%)
Oct 27, 2017 0.5000 0.5000 0.4900 0.4900 115,500 -0.01(-2.00%)
Oct 26, 2017 0.4950 0.5000 0.4850 0.5000 47,200 +0.01(+2.04%)
Oct 25, 2017 0.5000 0.5100 0.4900 0.4900 42,000 -0.02(-3.92%)
Oct 24, 2017 0.5100 0.5100 0.5000 0.5100 70,150 +0.01(+2.00%)
Oct 23, 2017 0.5100 0.5300 0.4950 0.5000 183,843 -0.02(-3.85%)
Oct 20, 2017 0.5300 0.5300 0.5200 0.5200 18,500 +0.01(+1.96%)
Oct 19, 2017 0.5500 0.5500 0.5000 0.5100 261,572 -0.06(-10.53%)
Oct 18, 2017 0.5600 0.5700 0.5400 0.5700 80,988 +0.02(+3.64%)
Oct 17, 2017 0.5700 0.5700 0.5500 0.5500 45,404 -0.02(-3.51%)
Oct 16, 2017 0.5800 0.5800 0.5600 0.5700 33,368 -0.01(-1.72%)
Oct 13, 2017 0.5700 0.5800 0.5700 0.5800 74,960 +0.02(+3.57%)
Oct 12, 2017 0.5600 0.5800 0.5600 0.5600 22,200 +0.00(+0.00%)
Oct 11, 2017 0.5900 0.5900 0.5600 0.5600 86,162 -0.02(-3.45%)
Oct 10, 2017 0.5900 0.5900 0.5800 0.5800 153,040 +0.00(+0.00%)
Oct 06, 2017 0.5600 0.5900 0.5600 0.5800 207,066 +0.02(+3.57%)
Oct 05, 2017 0.5800 0.5800 0.5600 0.5600 53,244 -0.02(-3.45%)
Oct 04, 2017 0.5700 0.5800 0.5600 0.5800 47,000 +0.01(+1.75%)
Oct 03, 2017 0.5800 0.5800 0.5600 0.5700 8,490 -0.01(-1.72%)
Oct 02, 2017 0.5800 0.5800 0.5700 0.5800 62,500 +0.00(+0.00%)
Sep 29, 2017 0.5600 0.5800 0.5600 0.5800 26,050 +0.02(+3.57%)
Sep 28, 2017 0.5700 0.5800 0.5400 0.5600 177,275 -0.01(-1.75%)
Sep 27, 2017 0.5800 0.5900 0.5700 0.5700 92,701 -0.01(-1.72%)
Sep 26, 2017 0.5900 0.5900 0.5700 0.5800 71,186 -0.02(-3.33%)
Sep 25, 2017 0.5800 0.6000 0.5800 0.6000 42,220 +0.02(+3.45%)
Sep 22, 2017 0.6000 0.6100 0.5700 0.5800 166,399 -0.01(-1.69%)
Sep 21, 2017 0.6000 0.6000 0.5900 0.5900 38,728 +0.00(+0.00%)
Sep 20, 2017 0.6000 0.6100 0.5800 0.5900 178,662 +0.01(+1.72%)
Sep 19, 2017 0.5800 0.5900 0.5700 0.5800 94,254 +0.01(+1.75%)
Sep 18, 2017 0.5900 0.6000 0.5700 0.5700 459,268 -0.01(-1.72%)
Sep 15, 2017 0.6000 0.6200 0.5800 0.5800 510,019 +0.01(+1.75%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5700 177,550 +0.02(+3.64%)
Sep 13, 2017 0.5400 0.5600 0.5300 0.5500 29,800 -0.01(-1.79%)
Sep 12, 2017 0.5000 0.5600 0.5000 0.5600 122,430 +0.06(+12.00%)
Sep 11, 2017 0.5100 0.5200 0.5000 0.5000 236,900 -0.01(-1.96%)
Sep 08, 2017 0.5200 0.5200 0.5100 0.5100 86,723 -0.01(-1.92%)
Sep 07, 2017 0.5300 0.5300 0.5200 0.5200 186,842 -0.01(-1.89%)
Sep 06, 2017 0.5900 0.5900 0.5300 0.5300 55,400 -0.06(-10.17%)
Sep 05, 2017 0.5900 0.6000 0.5600 0.5900 99,700 +0.00(+0.00%)
Sep 01, 2017 0.5900 0.6100 0.5600 0.5900 115,756 +0.01(+1.72%)
Aug 31, 2017 0.6200 0.6200 0.5700 0.5800 101,700 -0.01(-1.69%)
Aug 30, 2017 0.5800 0.6000 0.5700 0.5900 70,850 +0.00(+0.00%)
Aug 29, 2017 0.6100 0.6200 0.5700 0.5900 102,750 +0.02(+3.51%)
Aug 28, 2017 0.5800 0.5900 0.5700 0.5700 92,350 +0.02(+3.64%)
Aug 25, 2017 0.5400 0.5500 0.5400 0.5500 8,000 +0.01(+1.85%)
Aug 24, 2017 0.5700 0.5700 0.5400 0.5400 15,000 -0.01(-1.82%)
Aug 23, 2017 0.5600 0.5800 0.5500 0.5500 393,130 +0.00(+0.00%)
Aug 22, 2017 0.5400 0.5500 0.5400 0.5500 127,500 +0.00(+0.00%)
Aug 21, 2017 0.5500 0.5500 0.5100 0.5500 201,350 +0.05(+10.00%)
Aug 18, 2017 0.5200 0.5300 0.4900 0.5000 109,012 -0.02(-3.85%)
Aug 17, 2017 0.5400 0.5400 0.5100 0.5200 127,481 -0.01(-1.89%)
Aug 16, 2017 0.5700 0.5700 0.5300 0.5300 104,100 -0.04(-7.02%)
Aug 15, 2017 0.5500 0.5700 0.5200 0.5700 107,100 +0.02(+3.64%)
Aug 14, 2017 0.5500 0.5500 0.5500 0.5500 10,200 +0.00(+0.00%)
Aug 11, 2017 0.5500 0.5700 0.5400 0.5500 52,500 -0.01(-1.79%)
Aug 10, 2017 0.6000 0.6000 0.5600 0.5600 174,420 -0.03(-5.08%)
Aug 09, 2017 0.5800 0.5900 0.5800 0.5900 62,500 +0.01(+1.72%)
Aug 08, 2017 0.5500 0.5800 0.5500 0.5800 145,587 +0.06(+11.54%)
Aug 04, 2017 0.5600 0.5600 0.5200 0.5200 94,050 -0.04(-7.14%)
Aug 03, 2017 0.5700 0.5800 0.5500 0.5600 122,064 +0.00(+0.00%)
Aug 02, 2017 0.5800 0.5800 0.5500 0.5600 173,367 -0.01(-1.75%)
Aug 01, 2017 0.5800 0.5800 0.5500 0.5700 256,700 +0.03(+5.56%)
Jul 31, 2017 0.5800 0.5000 0.5400 664,316 +0.04(+8.00%)
Jul 28, 2017 0.4750 0.5000 0.4750 0.5000 68,900 +0.05(+11.11%)
Jul 27, 2017 0.4500 0.4550 0.4400 0.4500 49,200 +0.00(+0.00%)
Jul 26, 2017 0.4450 0.4600 0.4400 0.4500 50,500 +0.01(+2.27%)
Jul 25, 2017 0.4500 0.4750 0.4400 0.4400 44,017 +0.00(+0.00%)
Jul 24, 2017 0.4800 0.4800 0.4400 0.4400 299,650 -0.03(-6.38%)
Jul 21, 2017 0.4900 0.4900 0.4700 0.4700 173,500 -0.02(-4.08%)
Jul 20, 2017 0.4650 0.4950 0.4650 0.4900 60,300 +0.02(+5.38%)
Jul 19, 2017 0.4900 0.4950 0.4650 0.4650 215,701 -0.03(-6.06%)
Jul 18, 2017 0.4650 0.5000 0.4650 0.4950 81,000 +0.03(+7.61%)
Jul 17, 2017 0.4700 0.4700 0.4400 0.4600 52,500 +0.01(+2.22%)
Jul 14, 2017 0.4200 0.4900 0.4200 0.4500 255,200 +0.02(+4.65%)
Jul 13, 2017 0.4500 0.4500 0.4200 0.4300 39,100 -0.03(-6.52%)
Jul 12, 2017 0.4300 0.4600 0.4300 0.4600 190,500 +0.03(+5.75%)
Jul 11, 2017 0.4600 0.4600 0.4300 0.4350 65,200 -0.03(-5.43%)
Jul 10, 2017 0.4500 0.4650 0.4400 0.4600 135,130 +0.00(+0.00%)
Jul 07, 2017 0.5000 0.5000 0.4500 0.4600 106,500 -0.03(-7.07%)
Jul 06, 2017 0.4950 0.4950 0.4600 0.4950 85,068 -0.01(-1.00%)
Jul 05, 2017 0.5000 0.5200 0.4800 0.5000 142,500 +0.00(+0.00%)
Jul 04, 2017 0.5000 0.5000 0.4900 0.5000 108,700 -0.01(-1.96%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.4850 0.5100 0.4850 0.5100 71,700 +0.03(+6.25%)
Jun 29, 2017 0.5000 0.5000 0.4800 0.4800 132,250 -0.02(-4.00%)
Jun 28, 2017 0.5200 0.5200 0.4900 0.5000 262,219 -0.02(-3.85%)
Jun 27, 2017 0.5100 0.5200 0.4800 0.5200 500,170 +0.02(+4.00%)
Jun 26, 2017 0.4400 0.5400 0.4200 0.5000 1,053,399 +0.05(+11.11%)
Jun 23, 2017 0.4400 0.4500 0.4400 0.4500 69,500 +0.01(+2.27%)
Jun 22, 2017 0.4800 0.4800 0.4400 0.4400 76,500 -0.01(-1.12%)
Jun 21, 2017 0.4150 0.4800 0.4100 0.4450 215,400 +0.04(+8.54%)
Jun 20, 2017 0.4200 0.4200 0.4000 0.4100 183,531 -0.01(-2.38%)
Jun 19, 2017 0.4300 0.4400 0.4200 0.4200 83,450 -0.01(-1.18%)
Jun 16, 2017 0.4500 0.4500 0.4200 0.4250 227,870 -0.04(-7.61%)
Jun 15, 2017 0.4800 0.4800 0.4300 0.4600 207,770 +0.01(+1.10%)
Jun 14, 2017 0.5700 0.5700 0.4500 0.4550 1,041,580 -0.10(-17.27%)
Jun 13, 2017 0.5700 0.5700 0.5500 0.5500 72,030 -0.02(-3.51%)
Jun 12, 2017 0.5900 0.5900 0.5600 0.5700 64,025 -0.01(-1.72%)
Jun 09, 2017 0.5900 0.6100 0.5800 0.5800 18,126 -0.03(-4.92%)
Jun 08, 2017 0.6200 0.6200 0.6100 0.6100 14,100 -0.01(-1.61%)
Jun 07, 2017 0.6400 0.6400 0.6000 0.6200 136,100 -0.03(-4.62%)
Jun 06, 2017 0.6300 0.6500 0.6300 0.6500 49,655 +0.03(+4.84%)
Jun 05, 2017 0.6100 0.6300 0.6100 0.6200 141,300 -0.01(-1.59%)
Jun 02, 2017 0.5800 0.6300 0.5800 0.6300 38,055 +0.04(+6.78%)
Jun 01, 2017 0.5800 0.5900 0.5800 0.5900 5,500 +0.01(+1.72%)
May 31, 2017 0.6000 0.6000 0.5600 0.5800 172,100 -0.01(-1.69%)
May 30, 2017 0.5900 0.5900 0.5800 0.5900 63,500 -0.02(-3.28%)
May 29, 2017 0.6100 0.6200 0.6100 0.6100 28,500 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5800 0.5900 13,000 +0.00(+0.00%)
May 25, 2017 0.5800 0.6000 0.5700 0.5900 24,505 +0.02(+3.51%)
May 24, 2017 0.5800 0.5800 0.5600 0.5700 38,700 -0.01(-1.72%)
May 23, 2017 0.6000 0.6200 0.5700 0.5800 33,424 -0.02(-3.33%)
May 19, 2017 0.6000 0.6000 0.6000 0.6000 55,000 -0.02(-3.23%)
May 18, 2017 0.6200 0.6200 0.5900 0.6200 75,031 +0.00(+0.00%)
May 17, 2017 0.6300 0.6500 0.6200 0.6200 154,300 +0.00(+0.00%)
May 16, 2017 0.6000 0.6300 0.5900 0.6200 114,681 +0.02(+3.33%)
May 15, 2017 0.6000 0.6200 0.5900 0.6000 38,100 +0.01(+1.69%)
May 12, 2017 0.6000 0.6300 0.5900 0.5900 97,150 -0.01(-1.67%)
May 11, 2017 0.6000 0.6000 0.6000 0.6000 25,837 +0.00(+0.00%)
May 10, 2017 0.6000 0.6000 0.5700 0.6000 17,650 +0.03(+5.26%)
May 09, 2017 0.5600 0.5800 0.5600 0.5700 30,000 +0.01(+1.79%)
May 08, 2017 0.5400 0.5600 0.5400 0.5600 108,198 +0.03(+5.66%)
May 05, 2017 0.5500 0.5600 0.5300 0.5300 154,000 -0.03(-5.36%)
May 04, 2017 0.5400 0.5600 0.5400 0.5600 66,136 +0.01(+1.82%)
May 03, 2017 0.5600 0.5700 0.5500 0.5500 84,033 +0.00(+0.00%)
May 02, 2017 0.5700 0.5700 0.5500 0.5500 359,673 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.