Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Apr 24, 2012 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-15.79%)
Apr 17, 2012 0.0950 0.0950 0.0950 0.0950 57,500 +0.01(+11.76%)
Apr 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2012 0.0700 0.0850 0.0700 0.0850 40,000 +0.01(+21.43%)
Apr 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0.0750 10,009 +0.00(+0.00%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Mar 27, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Mar 26, 2012 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0700 0.0750 128,500 -0.01(-11.76%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+21.43%)
Mar 20, 2012 0.0850 0.0850 0.0700 0.0700 61,500 -0.02(-22.22%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Mar 15, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+11.76%)
Mar 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2012 0.0950 0.0950 0.0850 0.0850 38,000 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 01, 2012 0.0950 0.0950 0.0850 0.0850 9,300 -0.00(-5.56%)
Feb 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+0.00%)
Feb 27, 2012 0.0850 0.0900 0.0850 0.0900 120,000 +0.00(+0.00%)
Feb 24, 2012 0.0950 0.1050 0.0900 0.0900 123,700 -0.01(-5.26%)
Feb 23, 2012 0.1050 0.1050 0.0950 0.0950 49,000 -0.01(-13.64%)
Feb 22, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2012 0.0950 0.1150 0.0950 0.1150 209,000 +0.02(+21.05%)
Feb 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2012 0.0900 0.1000 0.0900 0.0950 128,000 +0.01(+5.56%)
Feb 10, 2012 0.1000 0.1000 0.0900 0.0900 17,000 -0.01(-10.00%)
Feb 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2012 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Feb 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 03, 2012 0.1100 0.1100 0.0900 0.1000 14,485 +0.00(+0.00%)
Feb 02, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+11.11%)
Feb 01, 2012 0.1000 0.1000 0.0900 0.0900 22,000 +0.00(+5.88%)
Jan 31, 2012 0.1150 0.1150 0.0850 0.0850 64,000 -0.03(-26.09%)
Jan 30, 2012 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 27, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2012 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2012 0.1100 0.1100 0.1100 0.1100 4,050 +0.01(+4.76%)
Jan 24, 2012 0.1050 0.1150 0.0900 0.1050 17,591 +0.00(+5.00%)
Jan 23, 2012 0.0950 0.1000 0.0950 0.1000 2,500 -0.00(-4.76%)
Jan 20, 2012 0.0950 0.1050 0.0950 0.1050 45,000 -0.01(-4.55%)
Jan 19, 2012 0.1100 0.1100 0.1100 0.1100 50 +0.02(+22.22%)
Jan 18, 2012 0.0900 0.0900 0.0850 0.0900 96,500 -0.03(-21.74%)
Jan 17, 2012 0.0950 0.1300 0.0950 0.1150 94,500 +0.04(+43.75%)
Jan 16, 2012 0.0850 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
Jan 13, 2012 0.0950 0.0950 0.0900 0.0900 5,233 -0.01(-5.26%)
Jan 12, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 11, 2012 0.0950 0.0950 0.0750 0.0900 67,333 -0.01(-10.00%)
Jan 10, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 09, 2012 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 04, 2012 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Dec 30, 2011 0.0650 0.0850 0.0650 0.0850 6,000 +0.01(+13.33%)
Dec 29, 2011 0.0800 0.0800 0.0750 0.0750 12,500 -0.02(-21.05%)
Dec 28, 2011 0.0900 0.0950 0.0900 0.0950 4,000 +0.02(+26.67%)
Dec 23, 2011 0.0950 0.0750 0.0750 0.0750 289,000 +0.00(+0.00%)
Dec 21, 2011 0.0700 0.0750 0.0700 0.0750 137,750 +0.00(+7.14%)
Dec 20, 2011 0.0800 0.0800 0.0600 0.0700 145,033 -0.00(-6.67%)
Dec 19, 2011 0.0800 0.0800 0.0700 0.0750 52,000 -0.03(-25.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Dec 14, 2011 0.0800 0.0800 0.0700 0.0800 61,500 -0.01(-5.88%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 12, 2011 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0850 0.0850 0.0850 16,600 -0.00(-5.56%)
Dec 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 02, 2011 0.0850 0.0850 0.0850 0.0850 500 -0.02(-22.73%)
Dec 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 30, 2011 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2011 0.1150 0.1150 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 25, 2011 0.0900 0.1000 0.0900 0.1000 286,940 +0.02(+25.00%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 11,100 -0.01(-11.11%)
Nov 23, 2011 0.0900 0.0900 0.0900 0.0900 14,500 +0.01(+12.50%)
Nov 22, 2011 0.0900 0.1000 0.0800 0.0800 69,000 -0.01(-11.11%)
Nov 21, 2011 0.0950 0.0950 0.0850 0.0900 60,300 -0.01(-10.00%)
Nov 18, 2011 0.1050 0.1050 0.0850 0.1000 661,500 -0.00(-4.76%)
Nov 17, 2011 0.1100 0.1100 0.1000 0.1050 86,500 -0.01(-4.55%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1150 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1200 0.1200 0.1100 0.1100 56,000 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1100 0.1100 26,600 -0.01(-4.35%)
Nov 08, 2011 0.1200 0.1200 0.1150 0.1150 115,000 -0.00(-4.17%)
Nov 07, 2011 0.1300 0.1300 0.1100 0.1200 147,850 +0.00(+4.35%)
Nov 04, 2011 0.1150 0.1300 0.1150 0.1150 40,833 -0.01(-8.00%)
Nov 03, 2011 0.1200 0.1250 0.1150 0.1250 282,500 -0.01(-7.41%)
Nov 02, 2011 0.1350 0.1350 0.1100 0.1350 252,000 +0.00(+0.00%)
Nov 01, 2011 0.1150 0.1550 0.1000 0.1350 441,400 +0.03(+22.73%)
Oct 31, 2011 0.2150 0.2150 0.0850 0.1100 946,116 -0.11(-50.00%)
Oct 28, 2011 0.2350 0.2350 0.2200 0.2200 21,000 -0.02(-8.33%)
Oct 27, 2011 0.2450 0.2450 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 26, 2011 0.2400 0.2400 0.2300 0.2400 32,500 +0.00(+0.00%)
Oct 25, 2011 0.2200 0.2500 0.2150 0.2400 59,000 +0.01(+4.35%)
Oct 24, 2011 0.2350 0.2350 0.2300 0.2300 27,000 -0.00(-2.13%)
Oct 21, 2011 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-4.08%)
Oct 20, 2011 0.2450 0.2450 0.2450 0.2450 8,212 +0.00(+0.00%)
Oct 19, 2011 0.2350 0.2500 0.2300 0.2450 60,000 +0.01(+6.52%)
Oct 18, 2011 0.2200 0.2350 0.2200 0.2300 38,500 +0.01(+4.55%)
Oct 17, 2011 0.2200 0.2200 0.2150 0.2200 105,000 -0.02(-10.20%)
Oct 14, 2011 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+6.52%)
Oct 13, 2011 0.2700 0.2700 0.2200 0.2300 52,000 -0.05(-17.86%)
Oct 12, 2011 0.2350 0.2800 0.2300 0.2800 96,800 +0.05(+19.15%)
Oct 11, 2011 0.2300 0.2350 0.2150 0.2350 111,000 +0.00(+0.00%)
Oct 07, 2011 0.2350 0.2350 0.2350 0.2350 31,500 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2600 0.2350 0.2350 96,000 +0.00(+0.00%)
Oct 05, 2011 0.2350 0.2350 0.2350 0.2350 25,900 +0.01(+6.82%)
Oct 04, 2011 0.2200 0.2200 0.2200 0.2200 74,300 -0.05(-18.52%)
Oct 03, 2011 0.2300 0.2700 0.2200 0.2700 22,500 +0.00(+0.00%)
Sep 30, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3200 0.2300 0.2700 56,000 -0.03(-10.00%)
Sep 28, 2011 0.3300 0.3300 0.3000 0.3000 114,500 -0.03(-9.09%)
Sep 27, 2011 0.3000 0.3400 0.3000 0.3300 69,050 +0.04(+13.79%)
Sep 26, 2011 0.3000 0.3000 0.2700 0.2900 120,000 -0.04(-10.77%)
Sep 23, 2011 0.3100 0.3250 0.3000 0.3250 153,000 +0.00(+0.00%)
Sep 22, 2011 0.3200 0.3300 0.3100 0.3250 81,000 -0.02(-7.14%)
Sep 21, 2011 0.3600 0.3600 0.3350 0.3500 44,000 -0.01(-2.78%)
Sep 20, 2011 0.3800 0.3850 0.3600 0.3600 82,400 -0.03(-6.49%)
Sep 19, 2011 0.4000 0.4000 0.3650 0.3850 61,000 -0.02(-3.75%)
Sep 16, 2011 0.3750 0.4000 0.3700 0.4000 163,000 +0.06(+17.65%)
Sep 15, 2011 0.3800 0.4200 0.3400 0.3400 218,428 -0.04(-10.53%)
Sep 14, 2011 0.3000 0.4100 0.3000 0.3800 1,064,300 +0.08(+26.67%)
Sep 13, 2011 0.2800 0.3000 0.2800 0.3000 42,500 +0.01(+3.45%)
Sep 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2011 0.3100 0.3100 0.2900 0.2900 31,000 -0.01(-3.33%)
Sep 08, 2011 0.3000 0.3000 0.3000 0.3000 57,807 -0.01(-3.23%)
Sep 07, 2011 0.2950 0.3100 0.2950 0.3100 61,500 +0.00(+0.00%)
Sep 06, 2011 0.3100 0.3250 0.2800 0.3100 50,500 +0.00(+0.00%)
Sep 02, 2011 0.3200 0.3200 0.3100 0.3100 35,000 -0.02(-6.06%)
Sep 01, 2011 0.3200 0.3400 0.3200 0.3300 72,000 +0.02(+4.76%)
Aug 31, 2011 0.3000 0.3400 0.3000 0.3150 150,334 -0.01(-1.56%)
Aug 30, 2011 0.2800 0.3400 0.2800 0.3200 398,000 +0.04(+12.28%)
Aug 29, 2011 0.3100 0.3200 0.2850 0.2850 180,000 -0.03(-9.52%)
Aug 26, 2011 0.2600 0.3400 0.2600 0.3150 466,700 +0.04(+16.67%)
Aug 25, 2011 0.2800 0.3000 0.2700 0.2700 124,300 -0.01(-3.57%)
Aug 24, 2011 0.2700 0.2850 0.2650 0.2800 109,000 +0.00(+0.00%)
Aug 23, 2011 0.2700 0.3000 0.2600 0.2800 165,200 +0.01(+3.70%)
Aug 22, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 19, 2011 0.2350 0.2700 0.2350 0.2700 12,857 +0.05(+22.73%)
Aug 18, 2011 0.2550 0.2550 0.2200 0.2200 28,000 -0.03(-12.00%)
Aug 17, 2011 0.2850 0.2850 0.2500 0.2500 29,000 -0.05(-16.67%)
Aug 16, 2011 0.3000 0.3000 0.3000 0.3000 5,040 +0.03(+11.11%)
Aug 15, 2011 0.2200 0.3150 0.2200 0.2700 141,200 +0.07(+35.00%)
Aug 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2011 0.2100 0.2100 0.1900 0.1900 15,000 -0.04(-17.39%)
Aug 05, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 70,000 +0.02(+9.52%)
Aug 02, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2011 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Jul 28, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 27, 2011 0.2100 0.2100 0.2050 0.2050 23,500 -0.03(-10.87%)
Jul 26, 2011 0.2100 0.2300 0.2100 0.2300 97,092 +0.02(+9.52%)
Jul 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2011 0.2350 0.2100 0.2100 0.2100 7,885 -0.01(-4.55%)
Jul 21, 2011 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 20, 2011 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 19, 2011 0.1900 0.2350 0.1900 0.2300 72,400 +0.04(+21.05%)
Jul 18, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jul 15, 2011 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.2000 0.1750 0.1900 80,000 +0.02(+8.57%)
Jul 13, 2011 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-10.26%)
Jul 12, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 07, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1950 4,000 +0.01(+2.63%)
Jul 05, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Jun 28, 2011 0.1900 0.1900 0.1600 0.1650 75,000 -0.02(-13.16%)
Jun 27, 2011 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Jun 24, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 23, 2011 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Jun 22, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 21, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 20, 2011 0.2050 0.2050 0.2050 0.2050 20,000 -0.03(-10.87%)
Jun 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2011 0.2200 0.2200 0.2000 0.2000 100,000 -0.02(-9.09%)
Jun 10, 2011 0.2500 0.2500 0.2200 0.2200 15,000 -0.02(-8.33%)
Jun 09, 2011 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Jun 08, 2011 0.2400 0.2400 0.2200 0.2200 25,000 -0.04(-15.38%)
Jun 07, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2011 0.2500 0.2600 0.2500 0.2600 13,500 +0.02(+8.33%)
May 24, 2011 0.2500 0.2500 0.2400 0.2400 15,000 -0.03(-11.11%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0.2700 46,685 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
May 16, 2011 0.2400 0.2700 0.2400 0.2700 23,600 +0.03(+12.50%)
May 13, 2011 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
May 12, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-11.11%)
May 11, 2011 0.2700 0.2700 0.2700 0.2700 16,000 +0.02(+8.00%)
May 10, 2011 0.2750 0.2750 0.2500 0.2500 28,500 -0.03(-10.71%)
May 09, 2011 0.2300 0.2800 0.2300 0.2800 331,000 +0.05(+21.74%)
May 06, 2011 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
May 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 03, 2011 0.2500 0.2500 0.2200 0.2400 56,568 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.