Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Apr 28, 2011 0.2050 0.2300 0.2050 0.2300 35,000 +0.03(+15.00%)
Apr 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-11.11%)
Apr 25, 2011 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Apr 21, 2011 0.2200 0.2200 0.2100 0.2200 37,262 +0.00(+0.00%)
Apr 20, 2011 0.2200 0.2200 0.2100 0.2200 24,000 -0.01(-6.38%)
Apr 19, 2011 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+2.17%)
Apr 18, 2011 0.2300 0.2300 0.2300 0.2300 33,000 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2300 0.2300 0.2300 17,000 +0.00(+0.00%)
Apr 12, 2011 0.2550 0.2550 0.2200 0.2300 410,500 -0.02(-9.80%)
Apr 11, 2011 0.2700 0.2700 0.2550 0.2550 8,000 -0.02(-7.27%)
Apr 08, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 07, 2011 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Apr 06, 2011 0.2600 0.2800 0.2500 0.2750 70,386 +0.02(+7.84%)
Apr 05, 2011 0.2500 0.2550 0.2500 0.2550 25,000 +0.02(+6.25%)
Apr 04, 2011 0.2600 0.2600 0.2400 0.2400 30,000 -0.01(-4.00%)
Apr 01, 2011 0.2400 0.2550 0.2400 0.2500 39,800 +0.02(+8.70%)
Mar 31, 2011 0.2400 0.2400 0.2300 0.2300 27,100 -0.04(-13.21%)
Mar 30, 2011 0.2400 0.2650 0.2650 0.2650 1,500 +0.03(+10.42%)
Mar 29, 2011 0.2450 0.2450 0.2300 0.2400 61,850 -0.01(-4.00%)
Mar 28, 2011 0.2500 0.2500 0.2500 0.2500 21,500 -0.03(-9.09%)
Mar 25, 2011 0.2700 0.2750 0.2700 0.2750 19,002 +0.03(+12.24%)
Mar 24, 2011 0.2450 0.2450 0.2450 0.2450 8,000 -0.03(-9.26%)
Mar 23, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Mar 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2011 0.2700 0.2700 0.2500 0.2700 42,235 +0.02(+5.88%)
Mar 15, 2011 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-7.27%)
Mar 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 11, 2011 0.2750 0.2750 0.2750 0.2750 12,000 -0.01(-1.79%)
Mar 10, 2011 0.2850 0.2900 0.2800 0.2800 45,000 -0.03(-11.11%)
Mar 09, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 08, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 07, 2011 0.3300 0.3300 0.3000 0.3150 110,000 +0.02(+5.00%)
Mar 04, 2011 0.3000 0.3000 0.3000 0.3000 8,000 -0.03(-7.69%)
Mar 03, 2011 0.2700 0.3250 0.2700 0.3250 59,750 +0.04(+16.07%)
Mar 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 01, 2011 0.2900 0.2900 0.2700 0.2800 26,383 -0.02(-6.67%)
Feb 28, 2011 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 25, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.03(+11.11%)
Feb 24, 2011 0.2900 0.2900 0.2700 0.2700 30,700 +0.01(+3.85%)
Feb 23, 2011 0.3300 0.3300 0.2600 0.2600 70,000 -0.07(-21.21%)
Feb 22, 2011 0.3200 0.3300 0.3000 0.3300 26,000 +0.04(+13.79%)
Feb 18, 2011 0.2900 0.3000 0.2900 0.2900 235,000 -0.01(-3.33%)
Feb 17, 2011 0.2900 0.3200 0.2850 0.3000 179,700 +0.00(+0.00%)
Feb 16, 2011 0.2900 0.3350 0.2900 0.3000 35,900 -0.01(-3.23%)
Feb 15, 2011 0.2700 0.3200 0.2700 0.3100 25,000 +0.03(+10.71%)
Feb 14, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Feb 10, 2011 0.3100 0.3100 0.2700 0.2700 20,000 -0.04(-12.90%)
Feb 09, 2011 0.2900 0.3100 0.2900 0.3100 36,789 -0.01(-3.13%)
Feb 08, 2011 0.2700 0.3200 0.2500 0.3200 579,000 +0.05(+18.52%)
Feb 07, 2011 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Feb 04, 2011 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 03, 2011 0.2750 0.3000 0.2600 0.3000 82,500 +0.02(+7.14%)
Feb 02, 2011 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Feb 01, 2011 0.3050 0.3050 0.3000 0.3000 41,500 +0.00(+0.00%)
Jan 31, 2011 0.2800 0.3000 0.2800 0.3000 21,500 +0.00(+0.00%)
Jan 28, 2011 0.3050 0.3050 0.2800 0.3000 62,500 -0.02(-6.25%)
Jan 27, 2011 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Jan 26, 2011 0.3600 0.3600 0.3400 0.3400 9,500 -0.02(-5.56%)
Jan 25, 2011 0.3500 0.3600 0.3500 0.3600 12,000 +0.02(+5.88%)
Jan 24, 2011 0.3400 0.3400 0.3400 0.3400 15,000 -0.03(-8.11%)
Jan 21, 2011 0.3500 0.3700 0.3500 0.3700 39,400 +0.03(+8.82%)
Jan 20, 2011 0.3200 0.3400 0.3050 0.3400 97,400 +0.01(+3.03%)
Jan 19, 2011 0.3400 0.3400 0.3300 0.3300 14,000 -0.04(-10.81%)
Jan 18, 2011 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Jan 17, 2011 0.3500 0.3500 0.3400 0.3400 14,500 -0.01(-2.86%)
Jan 14, 2011 0.3550 0.3700 0.3500 0.3500 77,000 -0.01(-1.41%)
Jan 13, 2011 0.3750 0.3800 0.3550 0.3550 56,000 -0.02(-4.05%)
Jan 12, 2011 0.3650 0.3700 0.3600 0.3700 15,700 +0.00(+0.00%)
Jan 11, 2011 0.3800 0.3800 0.3600 0.3700 108,800 +0.02(+4.23%)
Jan 10, 2011 0.3550 0.3550 0.3550 0.3550 22,000 +0.00(+0.00%)
Jan 07, 2011 0.3700 0.3700 0.3550 0.3550 12,000 -0.03(-7.79%)
Jan 06, 2011 0.3850 0.3850 0.3850 0.3850 2,000 +0.03(+6.94%)
Jan 05, 2011 0.3900 0.3900 0.3600 0.3600 185,500 -0.02(-5.26%)
Jan 04, 2011 0.3750 0.3900 0.3500 0.3800 33,500 +0.02(+5.56%)
Dec 31, 2010 0.3500 0.3600 0.3250 0.3600 75,000 +0.02(+5.88%)
Dec 30, 2010 0.3600 0.3800 0.3400 0.3400 13,000 -0.04(-10.53%)
Dec 29, 2010 0.3850 0.3950 0.3700 0.3800 177,080 +0.01(+2.70%)
Dec 24, 2010 0.3550 0.3700 0.3550 0.3700 36,050 +0.02(+4.23%)
Dec 23, 2010 0.4050 0.4050 0.3550 0.3550 160,346 -0.03(-7.79%)
Dec 22, 2010 0.4000 0.4900 0.3700 0.3850 794,393 +0.02(+5.48%)
Dec 21, 2010 0.3600 0.4000 0.3500 0.3650 512,700 +0.02(+4.29%)
Dec 20, 2010 0.2800 0.4000 0.2800 0.3500 420,159 +0.09(+34.62%)
Dec 17, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2010 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Dec 15, 2010 0.2500 0.2900 0.2500 0.2500 40,000 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2500 0.2500 0.2500 10,440 +0.01(+2.04%)
Dec 13, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.02(-5.77%)
Dec 10, 2010 0.2500 0.2600 0.2450 0.2600 9,032 -0.01(-3.70%)
Dec 09, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Dec 08, 2010 0.2550 0.2800 0.2400 0.2700 62,000 -0.01(-3.57%)
Dec 07, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
Dec 06, 2010 0.2550 0.2550 0.2550 0.2550 19,000 +0.01(+2.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2600 0.2500 0.2500 74,000 +0.00(+0.00%)
Dec 01, 2010 0.2800 0.2900 0.2500 0.2500 100,800 -0.01(-1.96%)
Nov 30, 2010 0.2400 0.2700 0.2400 0.2550 34,000 +0.02(+6.25%)
Nov 29, 2010 0.2500 0.2700 0.2400 0.2400 27,000 -0.01(-4.00%)
Nov 26, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2010 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Nov 22, 2010 0.2400 0.2850 0.2200 0.2600 96,200 +0.02(+6.12%)
Nov 19, 2010 0.2800 0.2850 0.2450 0.2450 76,000 -0.01(-2.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2010 0.2550 0.2550 0.2500 0.2500 12,000 -0.03(-12.28%)
Nov 16, 2010 0.2600 0.2850 0.2600 0.2850 40,000 +0.01(+5.56%)
Nov 15, 2010 0.2700 0.2900 0.2700 0.2700 34,000 +0.01(+3.85%)
Nov 12, 2010 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Nov 11, 2010 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Nov 10, 2010 0.2750 0.2900 0.2750 0.2900 25,000 +0.02(+7.41%)
Nov 09, 2010 0.2800 0.2800 0.2700 0.2700 26,000 +0.00(+0.00%)
Nov 08, 2010 0.2700 0.2700 0.2700 0.2700 19,000 +0.01(+3.85%)
Nov 05, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 04, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 03, 2010 0.2900 0.2900 0.2600 0.2600 48,500 -0.02(-5.45%)
Nov 02, 2010 0.2900 0.3350 0.2750 0.2750 18,000 -0.01(-5.17%)
Nov 01, 2010 0.3550 0.3600 0.2650 0.2900 18,800 -0.01(-3.33%)
Oct 29, 2010 0.3000 0.3000 0.2700 0.3000 77,300 +0.05(+20.00%)
Oct 28, 2010 0.2550 0.3000 0.2500 0.2500 115,400 +0.03(+13.64%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Oct 25, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Oct 21, 2010 0.2250 0.2250 0.2250 0.2250 50,000 -0.01(-2.17%)
Oct 20, 2010 0.2550 0.2550 0.2300 0.2300 117,000 +0.01(+4.55%)
Oct 19, 2010 0.2200 0.2200 0.2200 0.2200 6,000 -0.03(-12.00%)
Oct 18, 2010 0.2400 0.2500 0.2300 0.2500 86,000 +0.02(+8.70%)
Oct 15, 2010 0.2350 0.2350 0.2300 0.2300 57,000 +0.01(+4.55%)
Oct 14, 2010 0.2200 0.2200 0.2200 0.2200 28,500 -0.01(-4.35%)
Oct 13, 2010 0.2400 0.2400 0.2200 0.2300 22,700 -0.00(-2.13%)
Oct 12, 2010 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Oct 08, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2010 0.2400 0.2400 0.2150 0.2350 15,300 +0.01(+4.44%)
Oct 06, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2250 0.2000 0.2250 15,000 -0.01(-2.17%)
Oct 04, 2010 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+6.98%)
Oct 01, 2010 0.2200 0.2200 0.2050 0.2150 136,000 -0.02(-10.42%)
Sep 30, 2010 0.2400 0.2400 0.2400 0.2400 24,000 +0.02(+9.09%)
Sep 29, 2010 0.2350 0.2350 0.2200 0.2200 11,500 -0.04(-15.38%)
Sep 28, 2010 0.2600 0.2600 0.2300 0.2600 14,200 -0.01(-3.70%)
Sep 27, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 24, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2010 0.2500 0.2700 0.2500 0.2700 8,000 +0.05(+20.00%)
Sep 20, 2010 0.2350 0.2500 0.2250 0.2250 83,404 -0.01(-6.25%)
Sep 17, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 15, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 14, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Sep 13, 2010 0.2500 0.2500 0.2150 0.2350 53,500 -0.01(-2.08%)
Sep 10, 2010 0.2450 0.2450 0.2400 0.2400 13,000 +0.00(+0.00%)
Sep 09, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2010 0.2450 0.2450 0.2400 0.2400 25,000 +0.00(+0.00%)
Sep 03, 2010 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Sep 02, 2010 0.2550 0.2550 0.2550 0.2550 19,800 -0.02(-7.27%)
Sep 01, 2010 0.2100 0.2750 0.2050 0.2750 114,500 +0.08(+37.50%)
Aug 31, 2010 0.2000 0.2100 0.1900 0.2000 130,000 -0.04(-16.67%)
Aug 30, 2010 0.2500 0.2500 0.2400 0.2400 1,790 -0.01(-2.04%)
Aug 27, 2010 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-3.92%)
Aug 26, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 25, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 24, 2010 0.2400 0.2550 0.2400 0.2550 55,000 +0.01(+2.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Aug 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0.2600 10,452 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Aug 16, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 13, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 12, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Aug 11, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 10, 2010 0.2800 0.2800 0.2800 0.2800 19,000 +0.00(+0.00%)
Aug 09, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Aug 06, 2010 0.2750 0.2750 0.2750 0.2750 206 -0.01(-3.51%)
Aug 05, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2010 0.2850 0.2850 0.2850 0.2850 3,300 -0.02(-5.00%)
Jul 30, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2010 0.2900 0.3000 0.2900 0.3000 29,000 +0.00(+0.00%)
Jul 27, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+15.38%)
Jul 21, 2010 0.2650 0.2650 0.2600 0.2600 5,200 -0.05(-16.13%)
Jul 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 16, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2010 0.3150 0.3150 0.3100 0.3100 10,753 -0.02(-6.06%)
Jul 14, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3350 0.3300 0.3300 10,300 -0.04(-10.81%)
Jul 12, 2010 0.3600 0.3700 0.3600 0.3700 20,000 +0.05(+17.46%)
Jul 09, 2010 0.3150 0.3150 0.3150 0.3150 3,000 -0.07(-17.11%)
Jul 08, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 07, 2010 0.3100 0.3800 0.3100 0.3800 12,500 -0.02(-3.80%)
Jul 06, 2010 0.3400 0.3950 0.3050 0.3950 45,000 +0.04(+11.27%)
Jul 02, 2010 0.3600 0.3600 0.3550 0.3550 4,000 -0.02(-4.05%)
Jun 30, 2010 0.3800 0.3800 0.3700 0.3700 50,000 -0.02(-3.90%)
Jun 29, 2010 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Jun 25, 2010 0.3800 0.3950 0.3800 0.3950 15,500 -0.01(-1.25%)
Jun 24, 2010 0.4000 0.4000 0.3800 0.4000 50,500 +0.02(+5.26%)
Jun 23, 2010 0.4100 0.4100 0.3800 0.3800 24,000 -0.01(-1.30%)
Jun 22, 2010 0.3900 0.3900 0.3800 0.3850 16,000 +0.02(+5.48%)
Jun 21, 2010 0.3650 0.3650 0.3650 0.3650 2,000 -0.02(-3.95%)
Jun 18, 2010 0.3850 0.3850 0.3750 0.3800 50,450 +0.01(+2.70%)
Jun 17, 2010 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Jun 16, 2010 0.3550 0.3700 0.3500 0.3700 10,000 +0.00(+0.00%)
Jun 15, 2010 0.3700 0.3700 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 14, 2010 0.3600 0.3850 0.3600 0.3850 19,000 -0.01(-1.28%)
Jun 11, 2010 0.4000 0.4000 0.3900 0.3900 37,848 -0.01(-2.50%)
Jun 10, 2010 0.4000 0.4100 0.3900 0.4000 113,000 +0.01(+1.27%)
Jun 09, 2010 0.3900 0.4000 0.3900 0.3950 149,300 +0.01(+2.60%)
Jun 08, 2010 0.3900 0.4000 0.3800 0.3850 74,500 -0.01(-1.28%)
Jun 07, 2010 0.3800 0.4000 0.3800 0.3900 28,500 +0.02(+5.41%)
Jun 04, 2010 0.3800 0.3800 0.3600 0.3700 85,000 -0.02(-3.90%)
Jun 03, 2010 0.3950 0.3950 0.3550 0.3850 66,500 -0.01(-2.53%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 01, 2010 0.4000 0.4200 0.3950 0.3950 203,000 -0.02(-5.95%)
May 31, 2010 0.3600 0.4200 0.3600 0.4200 130,600 +0.07(+20.00%)
May 28, 2010 0.3400 0.3500 0.3250 0.3500 85,000 +0.02(+7.69%)
May 27, 2010 0.3250 0.3250 0.3150 0.3250 37,000 +0.01(+1.56%)
May 26, 2010 0.3300 0.3400 0.3200 0.3200 69,000 +0.01(+3.23%)
May 25, 2010 0.3400 0.3400 0.3100 0.3100 19,497 -0.01(-3.13%)
May 21, 2010 0.3350 0.3450 0.3200 0.3200 68,600 -0.01(-3.03%)
May 20, 2010 0.3200 0.3300 0.3300 0.3300 41,000 +0.01(+3.13%)
May 19, 2010 0.3400 0.3450 0.3200 0.3200 102,900 +0.01(+1.59%)
May 18, 2010 0.3050 0.3200 0.3000 0.3150 73,000 +0.01(+3.28%)
May 17, 2010 0.3500 0.3500 0.3050 0.3050 50,300 -0.04(-12.86%)
May 14, 2010 0.3400 0.3500 0.3400 0.3500 121,500 +0.04(+12.90%)
May 13, 2010 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
May 12, 2010 0.3100 0.3100 0.3100 0.3100 25,000 -0.01(-3.13%)
May 11, 2010 0.3150 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
May 07, 2010 0.3200 0.3200 0.3100 0.3200 36,100 -0.01(-3.03%)
May 06, 2010 0.3300 0.3400 0.3200 0.3300 25,600 +0.00(+0.00%)
May 05, 2010 0.3300 0.3400 0.3300 0.3300 61,353 +0.02(+6.45%)
May 04, 2010 0.3150 0.3150 0.3100 0.3100 54,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.