(TSV: SRE )
0.2000
-0.0500
(-20.00%)
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Mar 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,000 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,000 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,719 | +0.00(+50.00%) |
| Feb 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Jan 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
| Jan 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 165,000 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 196,000 | -0.01(-25.00%) |
| Jan 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Dec 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 751,602 | -0.01(-25.00%) |
| Dec 13, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,000 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
| Nov 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,116 | -0.01(-25.00%) |
| Nov 16, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 10, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,110 | +0.00(+0.00%) |
| Nov 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | -0.01(-25.00%) |
| Oct 28, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
| Oct 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,681 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0150 | 20 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-33.33%) |
| Oct 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0150 | 2 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 302,018 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 01, 2022 | 0.0200 | 9 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
| Aug 29, 2022 | 0.0150 | 445 | -0.01(-25.00%) | |||
| Aug 25, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 86,040 | +0.01(+25.00%) |
| Aug 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 160,693 | -0.01(-20.00%) |
| Aug 12, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 09, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.01(+33.33%) |
| Aug 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,000 | -0.01(-25.00%) |
| Aug 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,413,300 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 29, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,325 | +0.01(+33.33%) |
| Jul 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
| Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
| Jul 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 426,000 | -0.01(-25.00%) |
| Jul 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Jul 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,059 | -0.01(-25.00%) |
| Jul 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,295 | +0.00(+0.00%) |
| Jul 04, 2022 | 0.0200 | 600 | +0.01(+33.33%) | |||
| Jun 30, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 28, 2022 | 0.0200 | 3 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 96,000 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,948 | +0.00(+20.00%) |
| Jun 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
| Jun 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,066,000 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 240,000 | -0.01(-14.29%) |
| May 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,010 | +0.00(+0.00%) |
| May 24, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| May 18, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 16, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 412,000 | +0.01(+25.00%) |
| May 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
| May 06, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 05, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 97,688 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
