Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0600 0.0600 6,348 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+9.09%)
Apr 28, 2021 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Apr 21, 2021 0.0550 0.0600 0.0550 0.0600 48,000 +0.01(+20.00%)
Apr 20, 2021 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 21,099 +0.01(+8.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 145,000 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0600 0.0650 405,998 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0900 0.0600 0.0700 490,800 +0.01(+16.67%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 158,200 +0.01(+20.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 1,387,100 -0.00(-9.09%)
Mar 16, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0650 0.0500 0.0500 207,000 -0.00(-9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0600 0.0500 0.0550 350,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Feb 10, 2021 0.0500 0.0600 0.0500 0.0600 111,000 +0.01(+20.00%)
Feb 09, 2021 0.0500 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jan 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 188,200 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 370,313 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 534,500 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0450 0.0500 323,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2021 0.0500 0.0550 0.0450 0.0450 254,000 -0.01(-18.18%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0450 0.0550 91,104 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 200,026 +0.01(+11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 119,480 -0.01(-10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 922,822 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 72,096 +0.01(+11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0400 283,600 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2020 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 65,026 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0450 20,999 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.01(+16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2020 0.0400 0.0400 0.0350 0.0350 83,999 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0350 0.0350 280,000 -0.01(-22.22%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0450 36,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 12, 2020 0.0500 0.0550 0.0450 0.0550 45,100 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 10, 2020 0.0450 0.0550 0.0450 0.0550 155,931 +0.01(+37.50%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 44,138 -0.00(-11.11%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-18.18%)
Aug 05, 2020 0.0450 0.0550 0.0450 0.0550 236,000 +0.01(+37.50%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 185,000 +0.01(+11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 368,200 +0.00(+12.50%)
Jul 23, 2020 0.0350 0.0450 0.0350 0.0400 423,000 +0.01(+33.33%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 497,050 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 20,708 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 247,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 93,999 -0.01(-20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 02, 2020 0.0250 0.0250 0.0200 0.0200 103,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 132,000 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.