Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 76,500 | +0.03(+42.86%) |
Apr 28, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 150,000 | -0.01(-17.65%) |
Apr 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Apr 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Apr 20, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,500 | -0.04(-25.93%) |
Apr 15, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.06(+68.75%) | |
Mar 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Mar 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.03(+40.00%) | |
Mar 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Mar 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+17.65%) |
Mar 15, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Mar 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.03(-25.00%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Feb 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+13.33%) |
Feb 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Feb 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jan 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 08, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 50,000 | -0.03(-30.00%) |
Jan 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.02(+25.00%) |
Jan 06, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+14.29%) |
Dec 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Dec 14, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,500 | -0.01(-16.67%) |
Dec 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Dec 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Dec 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-14.29%) |
Dec 01, 2015 | 0.0550 | 0.0700 | 0.0450 | 0.0700 | 52,000 | +0.02(+27.27%) |
Nov 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Nov 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Nov 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Nov 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 | -0.01(-5.26%) |
Nov 05, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 76,600 | +0.01(+18.75%) |
Nov 04, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | +0.01(+14.29%) |
Oct 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,000 | +0.01(+7.69%) |
Oct 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Oct 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.01(+25.00%) |
Sep 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-20.00%) |
Sep 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 18, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 17, 2015 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 118,500 | +0.01(+14.29%) |
Sep 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+16.67%) |
Sep 15, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 54,000 | -0.01(-20.00%) |
Sep 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-15.79%) |
Sep 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Sep 01, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Aug 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 | +0.01(+11.76%) |
Aug 20, 2015 | 0.0850 | 0.0850 | 0.0650 | 0.0850 | 74,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Aug 18, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,000 | +0.01(+11.76%) |
Aug 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jul 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,500 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jul 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.56%) |
Jun 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 24, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,000 | +0.01(+17.65%) |
Jun 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
Jun 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.01(+6.25%) |
Jun 12, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 138,000 | -0.01(-11.11%) |
Jun 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 250 | -0.01(-10.00%) | |
Jun 03, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,000 | -0.02(-16.67%) |
May 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
May 25, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+0.00%) |
May 21, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
May 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,000 | -0.02(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.