Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Apr 29, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.01(+14.29%) |
Apr 28, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 205,000 | +0.02(+23.53%) |
Apr 21, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Mar 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 23, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,700 | +0.01(+5.26%) |
Mar 18, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 13, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.04(-32.00%) | |
Mar 10, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
Feb 24, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Feb 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 110,000 | -0.01(-8.70%) |
Feb 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jan 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Jan 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | -0.01(-10.00%) |
Jan 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
Jan 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Jan 07, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 105,400 | +0.02(+28.57%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 8,125 | -0.01(-12.50%) |
Dec 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 18, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | -0.01(-6.25%) |
Dec 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 12, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.01(-12.50%) |
Nov 26, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 25, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Nov 24, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,950 | -0.01(-12.50%) |
Nov 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Nov 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | +0.00(+5.88%) |
Nov 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,600 | +0.01(+21.43%) |
Nov 07, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Oct 31, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 30, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 244,500 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0900 | 0.0800 | 0.0800 | 112,000 | -0.01(-11.11%) | |
Oct 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Oct 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 350,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 09, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Sep 26, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 25, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 67,150 | -0.00(-4.17%) |
Sep 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 20,000 | +0.02(+20.00%) |
Sep 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.02(-16.67%) |
Sep 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Sep 11, 2014 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 10,500 | +0.01(+3.85%) |
Sep 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 197,300 | -0.02(-13.33%) |
Sep 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 400 | +0.02(+15.38%) | |
Sep 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.01(+8.33%) |
Aug 28, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 01, 2014 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 31, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Jul 28, 2014 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jul 25, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,000 | +0.01(+10.00%) |
Jul 24, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 213,000 | -0.00(-4.76%) |
Jul 18, 2014 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Jun 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Jun 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jun 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 19,000 | +0.01(+4.00%) |
Jun 04, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Jun 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
May 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) |
May 28, 2014 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 164,000 | +0.01(+14.29%) |
May 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 107,000 | +0.00(+0.00%) |
May 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-12.50%) |
May 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.01(+14.29%) |
May 22, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 24,000 | -0.01(-12.50%) |
May 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.00(+0.00%) |
May 20, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.01(+14.29%) |
May 16, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
May 15, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
May 14, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | +0.00(+0.00%) |
May 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.02(+20.00%) |
May 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
May 05, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,000 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.