Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Apr 23, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | -0.02(-7.50%) |
Apr 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
Mar 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Mar 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |
Feb 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Feb 24, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
Feb 21, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 31,900 | +0.05(+29.41%) |
Feb 20, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jan 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 400 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jan 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jan 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Jan 14, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 33,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Dec 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,900 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 02, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Nov 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Oct 31, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Oct 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Oct 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,100 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Sep 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Sep 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 09, 2019 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Sep 03, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Aug 08, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 160,000 | +0.01(+6.06%) |
Jul 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jun 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,000 | -0.01(-2.78%) |
Jun 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
May 27, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,200 | -0.01(-2.78%) |
May 24, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,000 | -0.02(-10.00%) |
May 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,027 | +0.00(+0.00%) |
May 22, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,415 | +0.00(+0.00%) |
May 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
May 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.