Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Apr 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Apr 11, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Mar 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
Mar 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Mar 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Mar 05, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Mar 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Feb 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Feb 07, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.03(-9.26%) |
Feb 06, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.03(+10.20%) |
Feb 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+4.26%) |
Feb 01, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Jan 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 54,000 | +0.01(+2.27%) |
Jan 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 10, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 19,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,875 | +0.01(+4.55%) |
Dec 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,500 | -0.06(-20.00%) |
Dec 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,228 | +0.06(+25.00%) |
Dec 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Dec 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 07, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Nov 27, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 150,500 | -0.01(-4.76%) |
Nov 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Nov 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 91,499 | +0.00(+0.00%) |
Oct 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,499 | +0.00(+0.00%) |
Aug 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 40,000 | -0.02(-10.00%) |
Aug 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 50,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | +0.02(+6.38%) |
Jul 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | -0.02(-6.00%) |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,700 | -0.03(-11.54%) |
Jul 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jul 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+6.98%) |
Jul 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Jul 03, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Jun 28, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 40,000 | -0.02(-6.82%) |
Jun 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Jun 06, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.02(+10.81%) |
Jun 01, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,000 | +0.01(+2.44%) |
May 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
May 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 780 | +0.01(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.