Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7100 0.7100 0.7000 0.7000 56,500 -0.02(-2.78%)
Apr 27, 2023 0.7400 0.7400 0.7200 0.7200 26,000 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7300 0.7100 0.7200 399,900 -0.01(-1.37%)
Apr 25, 2023 0.7300 0.7300 0.7300 0.7300 77,100 +0.00(+0.00%)
Apr 24, 2023 0.7200 0.7400 0.7200 0.7300 29,201 +0.01(+1.39%)
Apr 21, 2023 0.7400 0.7400 0.7100 0.7200 498,900 -0.03(-4.00%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7500 34,990 -0.01(-1.32%)
Apr 19, 2023 0.7300 0.7600 0.7300 0.7600 35,287 +0.01(+1.33%)
Apr 18, 2023 0.7600 0.7900 0.7300 0.7500 521,709 +0.00(+0.00%)
Apr 17, 2023 0.7700 0.7900 0.7600 0.7500 66,830 -0.04(-5.06%)
Apr 14, 2023 0.7900 0.7900 0.7700 0.7900 52,211 +0.00(+0.00%)
Apr 13, 2023 0.7700 0.7900 0.7600 0.7900 111,863 +0.02(+2.60%)
Apr 12, 2023 0.7400 0.7800 0.7300 0.7700 203,754 +0.03(+4.05%)
Apr 11, 2023 0.7300 0.7400 0.7200 0.7400 24,121 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7200 0.7200 38,000 +0.00(+0.00%)
Apr 06, 2023 0.7200 0 +0.01(+1.41%)
Apr 05, 2023 0.7200 0.7200 0.7100 0.7100 169,928 +0.00(+0.00%)
Apr 04, 2023 0.7000 0.7200 0.7000 0.7100 115,080 +0.02(+2.90%)
Apr 03, 2023 0.7000 0.7000 0.6800 0.6900 69,600 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7100 0.6800 0.7000 108,956 +0.01(+1.45%)
Mar 30, 2023 0.6700 0.6900 0.6700 0.6900 155,056 +0.03(+4.55%)
Mar 29, 2023 0.7200 0.7200 0.6200 0.6600 2,163,736 -0.06(-8.33%)
Mar 28, 2023 0.7200 0.7600 0.7100 0.7200 267,646 -0.02(-2.70%)
Mar 27, 2023 0.7200 0.7500 0.7100 0.7400 267,000 +0.03(+4.23%)
Mar 24, 2023 0.7600 0.7600 0.7100 0.7100 7,400 +0.00(+0.00%)
Mar 23, 2023 0.7000 0.7100 0.7000 0.7100 41,000 +0.03(+4.41%)
Mar 22, 2023 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Mar 21, 2023 0.6600 0.6700 0.6600 0.6700 26,400 +0.02(+3.08%)
Mar 20, 2023 0.7100 0.7100 0.6500 0.6500 86,795 -0.02(-2.99%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6700 207,820 +0.06(+9.84%)
Mar 16, 2023 0.6200 0.6300 0.5900 0.6100 17,500 +0.00(+0.00%)
Mar 15, 2023 0.6200 0.6200 0.6000 0.6100 131,300 -0.02(-3.17%)
Mar 14, 2023 0.6500 0.6600 0.6300 0.6300 57,850 -0.03(-4.55%)
Mar 13, 2023 0.6800 0.6800 0.6600 0.6600 40,000 -0.03(-4.35%)
Mar 10, 2023 0.6500 0.6900 0.6500 0.6900 21,968 +0.05(+7.81%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6400 42,500 +0.00(+0.00%)
Mar 08, 2023 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Mar 07, 2023 0.6600 0.6600 0.6500 0.6500 4,270 -0.02(-2.99%)
Mar 06, 2023 0.6700 0.6700 0.6700 0.6700 50,500 +0.01(+1.52%)
Mar 03, 2023 0.6700 0.6700 0.6600 0.6600 21,750 -0.01(-1.49%)
Mar 02, 2023 0.6700 0.6700 0.6700 0.6700 8,000 +0.01(+1.52%)
Mar 01, 2023 0.6500 0.6700 0.6400 0.6600 87,125 +0.01(+1.54%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 24,000 +0.02(+3.17%)
Feb 27, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 24, 2023 0.6300 0.6300 0.6200 0.6300 23,010 -0.02(-3.08%)
Feb 23, 2023 0.6500 0.6500 0.6400 0.6500 36,000 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.6900 0.6400 0.6500 71,500 -0.03(-4.41%)
Feb 21, 2023 0.6700 0.6800 0.6500 0.6800 80,500 +0.03(+4.62%)
Feb 17, 2023 0.6500 0 +0.01(+1.56%)
Feb 16, 2023 0.6500 0.6500 0.6400 0.6400 23,369 -0.01(-1.54%)
Feb 15, 2023 0.6800 0.6900 0.6500 0.6500 31,460 -0.03(-4.41%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6800 25,087 +0.00(+0.00%)
Feb 13, 2023 0.6600 0.6800 0.6600 0.6800 204,000 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6600 0.6800 63,000 +0.00(+0.00%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 9,586 +0.00(+0.00%)
Feb 08, 2023 0.7100 0.7200 0.6800 0.6800 77,000 -0.03(-4.23%)
Feb 07, 2023 0.6900 0.7100 0.6800 0.7100 145,500 +0.01(+1.43%)
Feb 06, 2023 0.7100 0.7100 0.7000 0.7000 22,000 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7300 0.7000 0.7000 309,843 +0.01(+1.45%)
Feb 02, 2023 0.7100 0.7100 0.6900 0.6900 36,300 -0.01(-1.43%)
Feb 01, 2023 0.7100 0.7100 0.7000 0.7000 60,250 -0.02(-2.78%)
Jan 31, 2023 0.7000 0.7300 0.7000 0.7200 5,500 +0.01(+1.41%)
Jan 30, 2023 0.7100 0.7100 0.7000 0.7100 67,796 -0.01(-1.39%)
Jan 27, 2023 0.7400 0.7400 0.7200 0.7200 52,476 -0.02(-2.70%)
Jan 26, 2023 0.7400 0.7700 0.7400 0.7400 28,500 -0.03(-3.90%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7700 32,560 +0.00(+0.00%)
Jan 24, 2023 0.7700 0.7700 0.7500 0.7700 46,450 -0.01(-1.28%)
Jan 23, 2023 0.7800 0.8000 0.7700 0.7800 44,151 +0.00(+0.00%)
Jan 20, 2023 0.7800 0.7800 0.7800 0.7800 2,650 +0.03(+4.00%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 18, 2023 0.7800 0.7800 0.7400 0.7400 23,300 +0.01(+1.37%)
Jan 17, 2023 0.7800 0.8000 0.7300 0.7300 103,670 -0.05(-6.41%)
Jan 16, 2023 0.7600 0.7800 0.7500 0.7800 26,193 +0.03(+4.00%)
Jan 13, 2023 0.7500 0.7700 0.7500 0.7500 146,956 +0.00(+0.00%)
Jan 12, 2023 0.7200 0.7700 0.7100 0.7500 87,200 +0.04(+5.63%)
Jan 11, 2023 0.6800 0.7300 0.6800 0.7100 752,451 +0.03(+4.41%)
Jan 10, 2023 0.6800 0.6800 0.6700 0.6800 105,260 +0.01(+1.49%)
Jan 09, 2023 0.6800 0.6800 0.6700 0.6700 9,313 +0.00(+0.00%)
Jan 06, 2023 0.6800 0.6800 0.6700 0.6700 3,730 +0.02(+3.08%)
Jan 05, 2023 0.6400 0.6500 0.6300 0.6500 42,500 -0.04(-5.80%)
Jan 04, 2023 0.6800 0.6900 0.6700 0.6900 41,729 +0.02(+2.99%)
Jan 03, 2023 0.6800 0.6800 0.6300 0.6700 49,700 +0.00(+0.00%)
Dec 30, 2022 0.6700 0 +0.01(+1.52%)
Dec 28, 2022 0.6600 0 +0.01(+1.54%)
Dec 23, 2022 0.6500 0 +0.00(+0.00%)
Dec 22, 2022 0.6500 0.6500 0.6500 0.6500 4,000 -0.03(-4.41%)
Dec 21, 2022 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Dec 20, 2022 0.6500 0.6700 0.6500 0.6700 41,000 +0.02(+3.08%)
Dec 19, 2022 0.6500 0.6500 0.6300 0.6500 44,500 -0.01(-1.52%)
Dec 16, 2022 0.6500 0.6700 0.6400 0.6600 34,600 -0.01(-1.49%)
Dec 15, 2022 0.6900 0.6900 0.6500 0.6700 69,000 -0.03(-4.29%)
Dec 14, 2022 0.6900 0.7000 0.6900 0.7000 8,500 +0.03(+4.48%)
Dec 13, 2022 0.7000 0.7000 0.6700 0.6700 40,800 -0.02(-2.90%)
Dec 12, 2022 0.6800 0.6900 0.6800 0.6900 12,276 -0.01(-1.43%)
Dec 09, 2022 0.6700 0.7000 0.6700 0.7000 178,000 +0.06(+9.37%)
Dec 08, 2022 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Dec 06, 2022 0.6500 0 +0.00(+0.00%)
Dec 05, 2022 0.6500 0.6500 0.6500 0.6500 14,700 +0.00(+0.00%)
Dec 02, 2022 0.6500 0.6600 0.6500 0.6500 22,500 +0.00(+0.00%)
Dec 01, 2022 0.6700 0.6700 0.6300 0.6500 45,500 -0.01(-1.52%)
Nov 30, 2022 0.6500 0.6600 0.6400 0.6600 58,000 +0.01(+1.54%)
Nov 29, 2022 0.5900 0.6500 0.5800 0.6500 46,791 +0.02(+3.17%)
Nov 28, 2022 0.6500 0.6700 0.6200 0.6300 103,083 -0.02(-3.08%)
Nov 25, 2022 0.6200 0.6500 0.6200 0.6500 252,100 +0.03(+4.84%)
Nov 22, 2022 0.6200 0 -0.01(-1.59%)
Nov 18, 2022 0.6300 200 +0.05(+8.62%)
Nov 17, 2022 0.5800 0.5900 0.5800 0.5800 47,000 +0.00(+0.00%)
Nov 16, 2022 0.5900 0.5900 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6400 0.5700 0.5800 52,000 -0.02(-3.33%)
Nov 14, 2022 0.6200 0.6500 0.6000 0.6000 47,900 +0.04(+7.14%)
Nov 11, 2022 0.6100 0.6300 0.5600 0.5600 63,000 -0.04(-6.67%)
Nov 10, 2022 0.5500 0.6000 0.5500 0.6000 213,600 +0.06(+11.11%)
Nov 09, 2022 0.5300 0.5400 0.5300 0.5400 16,900 +0.02(+3.85%)
Nov 08, 2022 0.5300 0.5400 0.5200 0.5200 19,570 +0.01(+1.96%)
Nov 07, 2022 0.4900 0.5400 0.4900 0.5100 25,250 +0.02(+4.08%)
Nov 04, 2022 0.5100 0.5200 0.4650 0.4900 74,677 -0.02(-3.92%)
Nov 03, 2022 0.5200 0.5200 0.5100 0.5100 34,400 +0.01(+2.00%)
Nov 02, 2022 0.5200 0.5200 0.5000 0.5000 18,359 -0.01(-1.96%)
Nov 01, 2022 0.5100 0.5200 0.5100 0.5100 27,000 +0.01(+2.00%)
Oct 31, 2022 0.5200 0.5200 0.5000 0.5000 14,025 -0.03(-5.66%)
Oct 27, 2022 0.5300 0 -0.01(-1.85%)
Oct 25, 2022 0.5400 0 +0.00(+0.00%)
Oct 24, 2022 0.5300 0.5400 0.5300 0.5400 3,000 +0.02(+3.85%)
Oct 21, 2022 0.5000 0.5200 0.5000 0.5200 18,500 +0.02(+4.00%)
Oct 20, 2022 0.5000 0.5000 0.5000 0.5000 59,000 +0.00(+0.00%)
Oct 19, 2022 0.5000 0.5100 0.5000 0.5000 38,700 -0.01(-1.96%)
Oct 18, 2022 0.5200 0.5200 0.5100 0.5100 4,553 -0.01(-1.92%)
Oct 17, 2022 0.5200 0.5200 0.5100 0.5200 22,070 +0.02(+4.00%)
Oct 14, 2022 0.5200 0.5200 0.5000 0.5000 3,500 +0.00(+0.00%)
Oct 13, 2022 0.5200 0.5200 0.5000 0.5000 36,000 -0.02(-3.85%)
Oct 12, 2022 0.5300 0.5300 0.5200 0.5200 27,750 -0.02(-3.70%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5600 0.5600 0.5500 0.5500 40,750 +0.00(+0.00%)
Oct 05, 2022 0.5600 0.5600 0.5500 0.5500 3,001 -0.02(-3.51%)
Oct 04, 2022 0.5500 0.5800 0.5500 0.5700 89,646 +0.01(+1.79%)
Oct 03, 2022 0.5300 0.5600 0.5300 0.5600 106,500 +0.03(+5.66%)
Sep 30, 2022 0.5200 0.5300 0.5100 0.5300 109,500 +0.00(+0.00%)
Sep 28, 2022 0.5300 450 +0.00(+0.00%)
Sep 27, 2022 0.5100 0.5300 0.5100 0.5300 35,000 +0.03(+6.00%)
Sep 26, 2022 0.5100 0.5100 0.5000 0.5000 106,050 -0.02(-3.85%)
Sep 23, 2022 0.5200 0.5300 0.5000 0.5200 143,000 -0.03(-5.45%)
Sep 22, 2022 0.5400 0.5700 0.5300 0.5500 154,000 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.5800 0.5500 0.5500 87,406 -0.05(-8.33%)
Sep 20, 2022 0.6500 0.6500 0.6000 0.6000 34,700 +0.00(+0.00%)
Sep 19, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Sep 16, 2022 0.5500 0.5800 0.5500 0.5700 36,500 +0.02(+3.64%)
Sep 15, 2022 0.5800 0.5800 0.5500 0.5500 82,000 -0.03(-5.17%)
Sep 14, 2022 0.5500 0.6100 0.5500 0.5800 34,800 +0.03(+5.45%)
Sep 13, 2022 0.5900 0.6000 0.5500 0.5500 69,366 -0.05(-8.33%)
Sep 12, 2022 0.6000 0.6000 0.6000 0.6000 77,000 +0.00(+0.00%)
Sep 09, 2022 0.6200 0.6200 0.6000 0.6000 101,000 -0.01(-1.64%)
Sep 08, 2022 0.6200 0.6400 0.6100 0.6100 30,016 +0.02(+3.39%)
Sep 07, 2022 0.5900 0.5900 0.5900 0.5900 11,000 +0.00(+0.00%)
Sep 06, 2022 0.5900 0.5900 0.5900 0.5900 69,542 -0.01(-1.67%)
Sep 02, 2022 0.6000 0 +0.01(+1.69%)
Sep 01, 2022 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Aug 29, 2022 0.5900 1 +0.00(+0.00%)
Aug 26, 2022 0.5900 0.5900 0.5900 0.5900 5,500 -0.01(-1.67%)
Aug 25, 2022 0.6300 0.6300 0.6000 0.6000 71,500 -0.02(-3.23%)
Aug 24, 2022 0.6200 0.6200 0.6200 0.6200 1,010 +0.02(+3.33%)
Aug 23, 2022 0.6100 0.6100 0.6000 0.6000 33,000 -0.02(-3.23%)
Aug 22, 2022 0.6000 0.6200 0.6000 0.6200 11,001 -0.01(-1.59%)
Aug 19, 2022 0.6300 0.6300 0.6200 0.6300 17,600 +0.00(+0.00%)
Aug 18, 2022 0.6300 0.6300 0.6300 0.6300 3,150 +0.02(+3.28%)
Aug 17, 2022 0.6200 0.6200 0.5900 0.6100 54,441 +0.00(+0.00%)
Aug 16, 2022 0.6300 0.6300 0.6100 0.6100 20,000 -0.07(-10.29%)
Aug 15, 2022 0.6800 0.6800 0.6800 0.6800 1,100 +0.03(+4.62%)
Aug 12, 2022 0.6600 0.6600 0.6500 0.6500 3,600 +0.00(+0.00%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 9,153 +0.05(+8.33%)
Aug 10, 2022 0.6400 0.6400 0.6000 0.6000 9,500 -0.05(-7.69%)
Aug 09, 2022 0.6200 0.6500 0.6200 0.6500 30,000 +0.01(+1.56%)
Aug 08, 2022 0.6300 0.6400 0.6300 0.6400 16,000 +0.03(+4.92%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6100 49,200 +0.01(+1.67%)
Aug 03, 2022 0.6000 0 +0.05(+9.09%)
Aug 02, 2022 0.5600 0.5600 0.5400 0.5500 84,250 +0.01(+1.85%)
Jul 29, 2022 0.5400 0 +0.03(+5.88%)
Jul 28, 2022 0.5100 0.5300 0.5100 0.5100 55,600 +0.01(+2.00%)
Jul 27, 2022 0.4800 0.5000 0.4800 0.5000 63,900 +0.00(+0.00%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5000 14,500 +0.02(+4.17%)
Jul 25, 2022 0.4900 0.5000 0.4800 0.4800 20,003 -0.01(-2.04%)
Jul 22, 2022 0.5000 0.5000 0.4900 0.4900 34,300 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.4900 0.4900 30,000 -0.03(-5.77%)
Jul 20, 2022 0.4850 0.5200 0.4850 0.5200 18,900 +0.04(+7.22%)
Jul 19, 2022 0.4900 0.5000 0.4800 0.4850 78,200 +0.00(+0.00%)
Jul 18, 2022 0.4900 0.4900 0.4850 0.4850 84,300 -0.01(-2.02%)
Jul 15, 2022 0.5000 0.5000 0.4900 0.4950 16,600 -0.01(-1.00%)
Jul 14, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Jul 13, 2022 0.5100 0.5200 0.5100 0.5100 16,077 +0.01(+2.00%)
Jul 12, 2022 0.5300 0.5300 0.5000 0.5000 119,841 -0.03(-5.66%)
Jul 11, 2022 0.5700 0.5700 0.5300 0.5300 31,100 +0.00(+0.00%)
Jul 08, 2022 0.5200 0.5300 0.5200 0.5300 34,540 +0.01(+1.92%)
Jul 07, 2022 0.5200 0.5200 0.5100 0.5200 12,000 +0.00(+0.00%)
Jul 06, 2022 0.5300 0.5300 0.5100 0.5200 66,495 -0.01(-1.89%)
Jul 05, 2022 0.5700 0.5900 0.5300 0.5300 47,086 -0.04(-7.02%)
Jul 04, 2022 0.5700 0.5700 0.5600 0.5700 24,500 +0.01(+1.79%)
Jun 30, 2022 0.5600 0 -0.02(-3.45%)
Jun 29, 2022 0.5900 0.5900 0.5800 0.5800 141,200 -0.01(-1.69%)
Jun 28, 2022 0.5900 0.5900 0.5800 0.5900 33,000 +0.01(+1.72%)
Jun 27, 2022 0.5700 0.5900 0.5700 0.5800 67,000 -0.01(-1.69%)
Jun 24, 2022 0.5900 0.5900 0.5700 0.5900 76,496 +0.00(+0.00%)
Jun 23, 2022 0.6000 0.6000 0.5700 0.5900 311,741 -0.03(-4.84%)
Jun 22, 2022 0.6100 0.6200 0.6100 0.6200 24,200 +0.01(+1.64%)
Jun 21, 2022 0.6200 0.6300 0.6100 0.6100 100,691 +0.00(+0.00%)
Jun 20, 2022 0.6200 0.6600 0.6100 0.6100 83,000 +0.00(+0.00%)
Jun 17, 2022 0.6200 0.6200 0.6100 0.6100 114,710 -0.01(-1.61%)
Jun 16, 2022 0.6200 0.6300 0.6100 0.6200 242,275 -0.02(-3.13%)
Jun 15, 2022 0.6500 0.6500 0.6300 0.6400 232,567 -0.01(-1.54%)
Jun 14, 2022 0.6600 0.6600 0.6500 0.6500 108,539 -0.04(-5.80%)
Jun 13, 2022 0.6700 0.6900 0.6600 0.6900 28,474 +0.00(+0.00%)
Jun 10, 2022 0.6800 0.6900 0.6700 0.6900 190,492 +0.01(+1.47%)
Jun 09, 2022 0.6800 0.6800 0.6700 0.6800 190,300 +0.00(+0.00%)
Jun 08, 2022 0.7000 0.7000 0.6800 0.6800 818,500 -0.02(-2.86%)
Jun 07, 2022 0.7200 0.7200 0.7000 0.7000 307,500 -0.01(-1.41%)
Jun 06, 2022 0.7200 0.7200 0.6800 0.7100 152,800 +0.01(+1.43%)
Jun 03, 2022 0.7200 0.7200 0.7000 0.7000 95,500 -0.02(-2.78%)
Jun 02, 2022 0.7000 0.7300 0.7000 0.7200 187,345 +0.02(+2.86%)
Jun 01, 2022 0.7000 0.7000 0.6900 0.7000 108,000 +0.00(+0.00%)
May 31, 2022 0.7200 0.7200 0.7000 0.7000 22,501 -0.01(-1.41%)
May 30, 2022 0.6800 0.7100 0.6800 0.7100 3,000 +0.03(+4.41%)
May 27, 2022 0.6900 0.6900 0.6800 0.6800 9,500 -0.02(-2.86%)
May 25, 2022 0.7000 0 +0.03(+4.48%)
May 24, 2022 0.6700 0.6700 0.6700 0.6700 2,000 -0.01(-1.47%)
May 20, 2022 0.6800 0 -0.05(-6.85%)
May 19, 2022 0.7100 0.7300 0.7100 0.7300 7,000 +0.07(+10.61%)
May 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
May 17, 2022 0.7100 0.7100 0.6600 0.6700 19,700 -0.04(-5.63%)
May 16, 2022 0.6700 0.7100 0.6700 0.7100 22,794 +0.05(+7.58%)
May 13, 2022 0.6500 0.6600 0.6500 0.6600 223,400 +0.06(+10.00%)
May 12, 2022 0.6500 0.6500 0.6000 0.6000 97,100 -0.05(-7.69%)
May 11, 2022 0.6600 0.7000 0.6500 0.6500 115,700 +0.00(+0.00%)
May 10, 2022 0.7000 0.7000 0.6300 0.6500 157,950 -0.04(-5.80%)
May 09, 2022 0.7500 0.7500 0.6800 0.6900 111,640 -0.05(-6.76%)
May 06, 2022 0.7800 0.7800 0.7200 0.7400 34,405 +0.02(+2.78%)
May 05, 2022 0.8000 0.8000 0.7200 0.7200 70,238 -0.08(-10.00%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 41,100 +0.00(+0.00%)
May 03, 2022 0.7800 0.8000 0.7700 0.8000 19,160 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.